KinekoKKO

US$ 0.005591

-0.000036

(

-0.64%

)

公式リンク

ウェブサイト

Discord

情報

ランク 2560

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

SUSHI

要求

US$ 0.00000000

最終取引時間

03:31:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.013787

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.007933

完全希薄化時価総額

US$ 0

開始日

2021/5/07

日数範囲 0.005507-0.008237

52 週間範囲 0.003489-0.323262

流通量"供給 20,999,044 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.38E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727913721	KKO/ETH	https://analytics.sushi.com/tokens/0x368c5290b13caa10284db58b4ad4f3e9ee8bf4c9	ETH	1	https://analytics.sushi.com/tokens/0x368c5290b13caa10284db58b4ad4f3e9ee8bf4c9	0	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00614658	-0.00055572	-9.04112530871	0.00560739	0.00649152	0	CX
4	0.00582964	-0.00023878	-4.0959647594	0.00513287	0.00823696	0.00098481	CX
12	0.00737076	-0.0017799	-24.1481204109	0.00513287	0.22960003	0.00164134	CX
26	0.00851234	-0.00292148	-34.3205276105	0.00513287	0.28499415	0.00347148	CX
52	0.0038071	0.00178376	46.8535105461	0.00348888	0.32326201	0.00755626	CX
156	0.35687445	-0.35128359	-98.4333818238	0.00348888	1.18963281	1.73563884	CX
260	0	0	0	0	1.18963281	3.10980557	CX

Kineko is a DeFi high-throughput sports betting and prediction markets protocol with real-time settlement.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1727913000	0.00561958	-0.000215	-3.68	0.00583169	0.00594564	0.00560739
1727826600	0.00583452	-0.00034	-5.51	0.00619494	0.00632242	0.00577461
1727740200	0.00617476	-0.000141	-2.23	0.00632844	0.00633134	0.00612911
1727653800	0.00631549	-5.3E-5	-0.83	0.00636902	0.00638594	0.00627448
1727567400	0.00636816	-5.2E-5	-0.81	0.00642407	0.00643761	0.0063164
1727481000	0.00642033	0.00016205	2.59	0.00625713	0.00649152	0.00622727
1727394600	0.00625828	0.00012912	2.11	0.00614658	0.0063427	0.00609144
1727308200	0.00612916	-0.00019	-3.01	0.00630957	0.00634184	0.00609096
1727221800	0.0063193	1.5E-5	0.24	0.00630264	0.00635659	0.00617778
1727135400	0.00630431	0.00015868	2.58	0.00806962	0.00823696	0.00626682
1727049000	0.00614563	-8.8E-5	-1.41	0.00622574	0.0062394	0.00601749
1726962600	0.00623343	0.00015415	2.54	0.00609153	0.00623864	0.0060257
1726876200	0.00607928	0.00020778	3.54	0.00586746	0.00611962	0.00580803
1726789800	0.0058715	0.0002671	4.77	0.00566946	0.00592386	0.0056564
1726703400	0.0056044	4.1E-5	0.74	0.00556915	0.0056168	0.00542542
1726617000	0.00556389	8.7E-5	1.59	0.00546269	0.00569034	0.00538834
1726530600	0.00547699	-4.0E-5	-0.73	0.00552421	0.00555361	0.00536987
1726444200	0.00551679	-0.000236	-4.10	0.00575443	0.00578144	0.00549591
1726357800	0.00575291	-6.0E-5	-1.03	0.00581172	0.00581172	0.00569517
1726271400	0.00581341	0.00018798	3.34	0.00561908	0.00586127	0.00556422
1726185000	0.00562543	4.8E-5	0.86	0.00556946	0.00568013	0.00551624
1726098600	0.00557726	-0.000107	-1.88	0.0056763	0.0056767	0.0054298
1726012200	0.0056846	6.2E-5	1.10	0.00560863	0.00570681	0.00552664
1725925800	0.00562251	0.00014514	2.65	0.00806962	0.00823696	0.00541404
1725839400	0.00547737	7.6E-5	1.41	0.00540057	0.00554068	0.00533995
1725753000	0.00540157	0.00011207	2.12	0.00530387	0.00549577	0.00528981
1725666600	0.0052895	-0.000348	-6.17	0.00564129	0.00572594	0.00513287
1725580200	0.00563712	-0.000182	-3.13	0.00582964	0.0058686	0.00559233
1725493800	0.00581876	-7.0E-6	-0.12	0.00575857	0.00592151	0.00550593
1725407400	0.00582609	-0.000212	-3.51	0.00603689	0.00606942	0.0058001
1725321000	0.00603775	0.00025283	4.37	0.00806962	0.00823696	0.00579387
1725234600	0.00578492	-0.000193	-3.23	0.00597694	0.00598615	0.00572754
1725148200	0.00597756	-3.7E-5	-0.62	0.0060099	0.00602568	0.00593348
1725061800	0.00601418	-9.8E-7	-0.02	0.00601121	0.00604234	0.00580993
1724975400	0.00601516	-1.3E-5	-0.22	0.00601618	0.00617781	0.00596918
1724889000	0.00602801	0.00016429	2.80	0.00585163	0.00607928	0.00576055
1724802600	0.00586372	-0.000522	-8.17	0.00639301	0.00642588	0.00573256
1724716200	0.0063858	-0.000149	-2.28	0.00653255	0.00657603	0.00634991
1724629800	0.00653433	-3.7E-5	-0.56	0.00659357	0.00664429	0.0065131
1724543400	0.00657127	-9.0E-6	-0.14	0.00658641	0.00670493	0.00651289
1724457000	0.00657996	0.00033565	5.38	0.0062414	0.00665376	0.00624131
1724370600	0.00624431	-1.3E-5	-0.21	0.00806962	0.00823696	0.00616079
1724284200	0.00625699	0.00011776	1.92	0.00613578	0.00629126	0.00605876
1724197800	0.00613923	-0.000132	-2.10	0.00627277	0.00641236	0.00608518
1724111400	0.0062713	1.7E-5	0.27	0.00806962	0.22960003	0.00611188
1724025000	0.00625473	3.4E-5	0.55	0.00621803	0.00637949	0.00618571
1723938600	0.00622043	4.4E-5	0.71	0.00617326	0.00625037	0.00616179
1723852200	0.00617659	4.8E-5	0.78	0.00611843	0.00625542	0.00607514
1723765800	0.00612845	-0.00021	-3.31	0.00634289	0.00636285	0.00602254
1723679400	0.00633879	-7.9E-5	-1.23	0.00642661	0.0065881	0.00628922
1723593000	0.00641752	-0.000102	-1.56	0.00648131	0.00650746	0.00622043
1723506600	0.00651939	0.00043095	7.08	0.00806962	0.00823696	0.00602982
1723420200	0.00608844	-0.000115	-1.85	0.00621103	0.00644494	0.00605203
1723333800	0.00620377	3.0E-5	0.49	0.00617276	0.00628641	0.00614832
1723247400	0.00617362	-0.00021	-3.29	0.00639041	0.00643411	0.00609103
1723161000	0.00638356	0.00079792	14.29	0.00556275	0.00647338	0.00552712
1723074600	0.00558564	-0.000255	-4.37	0.00585829	0.00606419	0.0055096
1722988200	0.00584082	4.1E-5	0.71	0.00576564	0.00606807	0.00576564
1722901800	0.00579984	-0.000633	-9.84	0.00806962	0.21108597	0.00520584
1722815400	0.00643318	-0.000486	-7.02	0.00690959	0.00697044	0.00630938
1722729000	0.00691913	-0.000183	-2.58	0.0071062	0.00717669	0.00680813
1722642600	0.00710175	-0.000521	-6.84	0.00761604	0.00764953	0.00706207
1722556200	0.00762249	-6.4E-5	-0.83	0.00770351	0.00770774	0.0073289
1722469800	0.00768618	-0.000111	-1.42	0.00779526	0.00796707	0.00765281
1722383400	0.00779745	-9.3E-5	-1.18	0.00789443	0.00801019	0.00770427
1722297000	0.00789	0.0001	1.28	0.00806962	0.00823696	0.0077666
1722210600	0.00779016	4.1E-5	0.53	0.00772778	0.0078108	0.00762142
1722124200	0.00774894	-5.1E-5	-0.65	0.00778205	0.00791257	0.00763142
1722037800	0.00780014	0.00024472	3.24	0.00755335	0.00781877	0.00755174
1721951400	0.00755542	-0.000382	-4.81	0.00794098	0.00795129	0.00736536
1721865000	0.00793751	-0.000346	-4.18	0.00829015	0.00830058	0.00787087
1721778600	0.00828394	8.7E-5	1.06	0.00819215	0.00842593	0.00809954
1721692200	0.00819662	-0.000186	-2.22	0.00806962	0.00834661	0.00805506
1721605800	0.00838309	-7.4E-7	-0.01	0.00837067	0.008437	0.00816242
1721519400	0.00838383	3.7E-5	0.44	0.00834437	0.00842427	0.00828968
1721433000	0.00834639	0.00018138	2.22	0.00813391	0.00842693	0.00804009
1721346600	0.00816501	9.2E-5	1.14	0.00806962	0.00830498	0.00805506
1721260200	0.00807326	-0.000139	-1.69	0.00821123	0.00836955	0.00803916
1721173800	0.00821233	-8.8E-5	-1.06	0.00830222	0.00832564	0.0079743
1721087400	0.00829986	0.00054504	7.03	0.00756542	0.00831143	0.00753196
1721001000	0.00775482	0.00019116	2.53	0.00756542	0.00777526	0.00753196
1720914600	0.00756366	0.00011029	1.48	0.00745351	0.00762052	0.00741291
1720828200	0.00745337	7.6E-5	1.03	0.00737266	0.00751577	0.00725281
1720741800	0.00737709	-7.0E-6	-0.09	0.00737076	0.00764784	0.00727506
1720655400	0.00738361	7.6E-5	1.04	0.00728929	0.00749554	0.00720875
1720569000	0.00730721	0.00013121	1.83	0.00717677	0.00739363	0.00714966
1720482600	0.007176	0.00021855	3.14	0.00836208	0.00836286	0.00690959
1720396200	0.00695745	-0.00034	-4.66	0.00728756	0.00731228	0.00695745
1720309800	0.00729779	0.00020044	2.82	0.00709278	0.00733035	0.00704094
1720223400	0.00709735	-0.000216	-2.95	0.00725093	0.00739477	0.00674042
1720137000	0.00731319	-0.000529	-6.75	0.00784874	0.0078768	0.0072777
1720050600	0.00784171	-0.00029	-3.57	0.0081346	0.00815297	0.0077353