KinekoKKO

US$ 0.008034

0.000039

(

0.48%

)

公式リンク

ウェブサイト

Discord

情報

ランク 2551

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

SUSHI

要求

US$ 0.00000000

最終取引時間

03:31:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.013787

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.007933

完全希薄化時価総額

US$ 0

開始日

2021/5/07

日数範囲 0.008004-0.008034

52 週間範囲 0.004332-0.323262

流通量"供給 20,999,044 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.38E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732233721	KKO/ETH	https://analytics.sushi.com/tokens/0x368c5290b13caa10284db58b4ad4f3e9ee8bf4c9	ETH	1	https://analytics.sushi.com/tokens/0x368c5290b13caa10284db58b4ad4f3e9ee8bf4c9	0	12 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00759617	0.00043778	5.76316749099	0.00717762	0.2800566	0.00196961	CX
4	0.00599612	0.00203783	33.9858108243	0.00562441	0.2800566	0.00147721	CX
12	0.00601618	0.00201777	33.5390563447	0.00513287	0.2800566	0.00178423	CX
26	0.00898728	-0.00095333	-10.6075475561	0.00513287	0.2800566	0.00195389	CX
52	0.00475484	0.00327911	68.9636244332	0.00433178	0.32326201	0.00669958	CX
156	0.82142746	-0.81339351	-99.0219525897	0.00348888	0.82149438	0.17687769	CX
260	0	0	0	0	1.18963281	2.98609539	CX

Kineko is a DeFi high-throughput sports betting and prediction markets protocol with real-time settlement.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732233000	0.00802885	0.00070614	9.64	0.0073194	0.00805582	0.0072286
1732146600	0.00732271	-8.7E-5	-1.17	0.00741041	0.00752294	0.00722477
1732060200	0.00740979	-0.000249	-3.25	0.00765408	0.00765408	0.00731947
1731973800	0.00765881	0.00034795	4.76	0.00806962	0.2800566	0.00727427
1731887400	0.00731086	-0.000133	-1.79	0.00746517	0.00751896	0.00725809
1731801000	0.00744397	7.7E-5	1.05	0.00734441	0.00765907	0.0073169
1731714600	0.00736709	8.9E-5	1.22	0.00731328	0.00745166	0.00717762
1731628200	0.0072782	-0.000326	-4.29	0.00759617	0.00771693	0.00722958
1731541800	0.00760386	-0.000133	-1.72	0.00772352	0.00794217	0.00742845
1731455400	0.00773661	-0.000271	-3.38	0.00798668	0.00818693	0.00765641
1731369000	0.00800727	0.00042257	5.57	0.00757596	0.00805346	0.00742488
1731282600	0.0075847	0.00011679	1.56	0.00741853	0.00772605	0.00736431
1731196200	0.00746791	0.00042485	6.03	0.00704813	0.00751401	0.00704691
1731109800	0.00704306	0.00013899	2.01	0.00697685	0.00710425	0.00688015
1731023400	0.00690407	0.000423	6.53	0.00645553	0.0069481	0.00643711
1730937000	0.00648107	0.0007041	12.19	0.00577509	0.00653055	0.00577283
1730850600	0.00577697	8.3E-5	1.46	0.00573075	0.0058978	0.00566861
1730764200	0.00569376	-0.000154	-2.63	0.00806962	0.00823696	0.00562441
1730677800	0.00584825	-7.1E-5	-1.20	0.00593586	0.00593652	0.00573803
1730591400	0.00591936	-5.7E-5	-0.95	0.0059852	0.00600202	0.00589349
1730505000	0.00597644	-1.6E-5	-0.27	0.00600112	0.00615291	0.005886
1730418600	0.00599198	-0.000339	-5.35	0.00632984	0.00634788	0.00596423
1730332200	0.00633099	6.0E-5	0.96	0.00627018	0.0064681	0.00620168
1730245800	0.0062711	0.00016576	2.72	0.00610355	0.00637973	0.00609513
1730159400	0.00610534	0.00014092	2.36	0.00806962	0.00823696	0.00592172
1730073000	0.00596442	6.3E-5	1.07	0.00589421	0.00600416	0.00586165
1729986600	0.0059013	0.00015687	2.73	0.00579986	0.00595216	0.00578032
1729900200	0.00574443	-0.000281	-4.66	0.00603513	0.00608796	0.00568891
1729813800	0.00602501	2.3E-5	0.38	0.00599612	0.00608625	0.00597137
1729727400	0.00600216	-0.000241	-3.86	0.00623569	0.00624157	0.00585256
1729641000	0.00624304	-0.000103	-1.62	0.0063545	0.0063545	0.00620423
1729554600	0.00634598	-0.000177	-2.71	0.00654038	0.00658041	0.00632454
1729468200	0.00652308	0.00021946	3.48	0.00630857	0.00655304	0.00627484
1729381800	0.00630362	1.5E-5	0.24	0.00628631	0.00633594	0.00626611
1729295400	0.0062891	9.5E-5	1.53	0.00806962	0.00823696	0.00621001
1729209000	0.00619459	-1.8E-5	-0.29	0.00806962	0.00823696	0.00618057
1729122600	0.00621234	3.0E-5	0.49	0.00620277	0.00629262	0.00617034
1729036200	0.00618271	-7.3E-5	-1.17	0.00625732	0.00638408	0.00606183
1728949800	0.0062554	0.0003818	6.50	0.00806962	0.00823696	0.00598786
1728863400	0.0058736	-2.1E-5	-0.36	0.00590004	0.00590789	0.00579994
1728777000	0.00589428	0.00010156	1.75	0.0058047	0.00592117	0.00579682
1728690600	0.00579272	0.00012168	2.15	0.00567013	0.00587888	0.00566513
1728604200	0.00567104	3.4E-5	0.60	0.00564357	0.00574132	0.00554651
1728517800	0.00563657	-0.000173	-2.98	0.00580167	0.00587279	0.00560097
1728431400	0.00580958	3.2E-5	0.55	0.00578135	0.0058552	0.00572682
1728345000	0.00577718	-2.9E-5	-0.50	0.00806962	0.22288581	0.00573065
1728258600	0.00580636	5.8E-5	1.01	0.00573684	0.00584123	0.00573065
1728172200	0.00574824	2.0E-6	0.03	0.00575952	0.00577697	0.00568948
1728085800	0.00574653	0.00015292	2.73	0.00559745	0.00580658	0.0055701
1727999400	0.00559361	-2.6E-5	-0.46	0.00806962	0.00823696	0.00550693
1727913000	0.00561958	-0.000215	-3.68	0.00583169	0.00594564	0.00560739
1727826600	0.00583452	-0.00034	-5.51	0.00619494	0.00632242	0.00577461
1727740200	0.00617476	-0.000141	-2.23	0.00632844	0.00633134	0.00612911
1727653800	0.00631549	-5.3E-5	-0.83	0.00636902	0.00638594	0.00627448
1727567400	0.00636816	-5.2E-5	-0.81	0.00642407	0.00643761	0.0063164
1727481000	0.00642033	0.00016205	2.59	0.00625713	0.00649152	0.00622727
1727394600	0.00625828	0.00012912	2.11	0.00614658	0.0063427	0.00609144
1727308200	0.00612916	-0.00019	-3.01	0.00630957	0.00634184	0.00609096
1727221800	0.0063193	1.5E-5	0.24	0.00630264	0.00635659	0.00617778
1727135400	0.00630431	0.00015868	2.58	0.00806962	0.00823696	0.00626682
1727049000	0.00614563	-8.8E-5	-1.41	0.00622574	0.0062394	0.00601749
1726962600	0.00623343	0.00015415	2.54	0.00609153	0.00623864	0.0060257
1726876200	0.00607928	0.00020778	3.54	0.00586746	0.00611962	0.00580803
1726789800	0.0058715	0.0002671	4.77	0.00566946	0.00592386	0.0056564
1726703400	0.0056044	4.1E-5	0.74	0.00556915	0.0056168	0.00542542
1726617000	0.00556389	8.7E-5	1.59	0.00546269	0.00569034	0.00538834
1726530600	0.00547699	-4.0E-5	-0.73	0.00552421	0.00555361	0.00536987
1726444200	0.00551679	-0.000236	-4.10	0.00575443	0.00578144	0.00549591
1726357800	0.00575291	-6.0E-5	-1.03	0.00581172	0.00581172	0.00569517
1726271400	0.00581341	0.00018798	3.34	0.00561908	0.00586127	0.00556422
1726185000	0.00562543	4.8E-5	0.86	0.00556946	0.00568013	0.00551624
1726098600	0.00557726	-0.000107	-1.88	0.0056763	0.0056767	0.0054298
1726012200	0.0056846	6.2E-5	1.10	0.00560863	0.00570681	0.00552664
1725925800	0.00562251	0.00014514	2.65	0.00806962	0.00823696	0.00541404
1725839400	0.00547737	7.6E-5	1.41	0.00540057	0.00554068	0.00533995
1725753000	0.00540157	0.00011207	2.12	0.00530387	0.00549577	0.00528981
1725666600	0.0052895	-0.000348	-6.17	0.00564129	0.00572594	0.00513287
1725580200	0.00563712	-0.000182	-3.13	0.00582964	0.0058686	0.00559233
1725493800	0.00581876	-7.0E-6	-0.12	0.00575857	0.00592151	0.00550593
1725407400	0.00582609	-0.000212	-3.51	0.00603689	0.00606942	0.0058001
1725321000	0.00603775	0.00025283	4.37	0.00806962	0.00823696	0.00579387
1725234600	0.00578492	-0.000193	-3.23	0.00597694	0.00598615	0.00572754
1725148200	0.00597756	-3.7E-5	-0.62	0.0060099	0.00602568	0.00593348
1725061800	0.00601418	-9.8E-7	-0.02	0.00601121	0.00604234	0.00580993
1724975400	0.00601516	-1.3E-5	-0.22	0.00601618	0.00617781	0.00596918
1724889000	0.00602801	0.00016429	2.80	0.00585163	0.00607928	0.00576055
1724802600	0.00586372	-0.000522	-8.17	0.00639301	0.00642588	0.00573256
1724716200	0.0063858	-0.000149	-2.28	0.00653255	0.00657603	0.00634991
1724629800	0.00653433	-3.7E-5	-0.56	0.00659357	0.00664429	0.0065131
1724543400	0.00657127	-9.0E-6	-0.14	0.00658641	0.00670493	0.00651289
1724457000	0.00657996	0.00033565	5.38	0.0062414	0.00665376	0.00624131
1724370600	0.00624431	-1.3E-5	-0.21	0.00806962	0.00823696	0.00616079