KINKIN

US$ 0.00000601

0.00000004

(

0.67%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1395

Solana

トークン

採掘不可

ウォレット

入札

US$ 0.00000598

取引所

KRKN

要求

US$ 0.00000613

最終取引時間

11:49:13

取引量 (24 時間)

$ 4,447

最終取引サイズ

4,638,519.13

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000601

完全希薄化時価総額

US$ 60,100,000

開始日

2019/1/15

日数範囲 0.00000585-0.00000609

52 週間範囲 0.00000541-0.000026

流通量"供給 2,679,114,981,608 / 10,000,000,000,000

26.79%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
6.14E-6	Gate.io	213343238	/cdn/crypto/logos/exchanges/GATE.png	$ 1,270.83	1741952812	KIN/USDT	https://gate.io/trade/KIN_USDT	USDT	1	https://gate.io/trade/KIN_USDT	86.7979338577	26 分s 前
6.01E-6	Kraken	32310453.2822	/cdn/crypto/logos/exchanges/KRKN.png	US$ 191.95	1741954290	KIN/USD	https://trade.kraken.com/markets/kraken/KIN/USD	USD	2	https://trade.kraken.com/markets/kraken/KIN/USD	13.1453924352	最近
9.0E-6	Mercatox	139300	/cdn/crypto/logos/exchanges/MRTX.png	$ 1.25	1733369327	KIN/USDT	https://mercatox.com/exchange/KIN/USDT	USDT	3	https://mercatox.com/exchange/KIN/USDT	0.0566737071197	3 月s 前
3.7E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741910521	KIN/USDT	https://www.digifinex.com/en-ww/trade/USDT/KIN	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/KIN	0	12 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KIN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KIN	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-KIN	0	-
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	KIN/ETH	https://mercatox.com/exchange/KIN/ETH	ETH	6	https://mercatox.com/exchange/KIN/ETH	0	3 月s 前
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	KIN/BTC	https://mercatox.com/exchange/KIN/BTC	BTC	7	https://mercatox.com/exchange/KIN/BTC	0	3 月s 前
1.2E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741910538	KIN/USDT	https://trade.kucoin.com/KIN-USDT	USDT	8	https://trade.kucoin.com/KIN-USDT	0	12 時間s 前
6.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741910520	KIN/USD	https://hitbtc.com/KIN-to-USD	USD	9	https://hitbtc.com/KIN-to-USD	0	12 時間s 前
3.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741910536	KIN/ETH	https://exchange.latoken.com/exchange/KIN-ETH	ETH	10	https://exchange.latoken.com/exchange/KIN-ETH	0	12 時間s 前
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741910536	KIN/BTC	https://exchange.latoken.com/exchange/KIN-BTC	BTC	11	https://exchange.latoken.com/exchange/KIN-BTC	0	12 時間s 前
8.99E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741910536	KIN/USDT	https://exchange.latoken.com/exchange/KIN-USDT	USDT	12	https://exchange.latoken.com/exchange/KIN-USDT	0	12 時間s 前
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741910520	KIN/ETH	https://hitbtc.com/KIN-to-ETH	ETH	13	https://hitbtc.com/KIN-to-ETH	0	12 時間s 前
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741910520	KIN/BTC	https://hitbtc.com/KIN-to-BTC	BTC	14	https://hitbtc.com/KIN-to-BTC	0	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	6.62E-6	-6.1E-7	-9.21450151057	5.8E-6	7.42E-6	215670935.377	CX
4	8.1E-6	-2.09E-6	-25.8024691358	5.41E-6	8.81E-6	442463063.758	CX
12	1.2E-5	-5.99E-6	-49.9166666667	5.41E-6	1.6E-5	571517082.269	CX
26	1.6E-5	-9.99E-6	-62.4375	5.41E-6	2.0E-5	495646237.473	CX
52	2.0E-5	-1.399E-5	-69.95	5.41E-6	2.6E-5	626259719.631	CX
156	3.8E-5	-3.199E-5	-84.1842105263	3.72E-6	4.7E-5	1745140377.58	CX
260	5.64E-5	-5.039E-5	-89.3439716312	3.72E-6	0.00068967	1078141013.34	CX

Kin is money for the digital world. It is used to generate value through a shared, decentralized cryptocurrency in a digital ecosystem of apps and their users.

Shardeum Allocates 5.5 Million SHM to Community in Pre-Mainnet Airdrop

Bengaluru, India, March 14th, 2025, ChainwireShardeum, a Layer 1 blockchain network with a growing global community, is preparing for its mainnet...

ZKcandy Strikes Strategic Partnership with The Binary Holdings to Distribute Its Games to 169M Users

Singapore, Singapore, March 14th, 2025, ZKcandy, the first gaming-focused Layer 2 ZK chain within the ZKsync ecosystem, is excited to announce a...

DWF Labs Releases Report Proposing Fair Token Launch Mechanisms

Dubai, UAE, March 14th, 2025, ChainwireDWF Labs has published a report proposing a number of solutions to support fair token launches. Prompted by...

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

omni-present

4年前

スレッド全体を読む

返信

Half a cent soon!

👍️0

スレッド全体を読む

返信

GangstaRIB

7年前

スレッド全体を読む

返信

KIN to partner with Unity https://www.prnewswire.com/news-releases/unity-technologies-and-kin-partner-to-bring-cryptocurrency-to-game-developers-through-unity-asset-store-partner-program-300621591.html

👍️0

スレッド全体を読む

返信

GangstaRIB

7年前

スレッド全体を読む

返信

Whitepaper for the initiative: https://kinecosystem.org/static/files/Kin_Whitepaper_V1_English.pdf

👍️0

スレッド全体を読む

返信

GangstaRIB

7年前

スレッド全体を読む

返信

One thing about this crypto initiative (KIN) is that the CEO is Kik quite involved with community interaction. Here is the latest AMA from reddit: https://medium.com/kinfoundation/kin-q-a-with-ted-takeaways-from-our-second-ama-2-20-18-98239f1ac57f

👍️0

スレッド全体を読む

返信

GangstaRIB

7年前

スレッド全体を読む

返信

Ticker here seems a little off... I would use: https://coinmarketcap.com/currencies/kin/#markets

👍️0

スレッド全体を読む

返信

GangstaRIB

7年前

スレッド全体を読む

返信

Surprised no one has jumped on this board yet. Well let me be the first to say Hello to the community here: https://www.reddit.com/r/KinFoundation/ Exicited for the KRE to show it's face here this year. This one is a sleeping giant IMHO.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741909800	5.97E-6	5.0E-8	0.84	5.92E-6	6.05E-6	5.82E-6	49402132
1741823400	5.92E-6	-1.9E-7	-3.11	6.13E-6	6.37E-6	5.9E-6	184396923
1741737000	6.11E-6	1.0E-7	1.66	6.01E-6	6.18E-6	5.81E-6	176689992
1741650600	6.01E-6	-3.0E-8	-0.50	6.05E-6	6.32E-6	5.8E-6	371033798
1741564200	6.04E-6	-2.8E-7	-4.43	6.32E-6	6.32E-6	5.89E-6	166943625
1741477800	6.32E-6	-2.5E-7	-3.81	6.57E-6	6.57E-6	6.09E-6	69483878
1741391400	6.57E-6	6.0E-8	0.92	6.62E-6	7.42E-6	6.18E-6	491746197
1741305000	6.51E-6	4.5E-7	7.43	6.06E-6	6.84E-6	6.04E-6	660054017
1741218600	6.06E-6	1.3E-7	2.19	6.17E-6	6.22E-6	5.65E-6	573899105
1741132200	5.93E-6	-4.4E-7	-6.91	6.37E-6	6.56E-6	5.65E-6	1042046772
1741045800	6.37E-6	-1.0E-6	-13.39	7.33E-6	7.61E-6	6.37E-6	586328701
1740959400	7.47E-6	1.0E-6	16.23	6.27E-6	7.58E-6	6.14E-6	761632903
1740873000	6.16E-6	-2.3E-7	-3.60	6.39E-6	6.62E-6	6.14E-6	323760271
1740786600	6.39E-6	1.6E-7	2.57	6.23E-6	6.7E-6	5.54E-6	1185497943
1740700200	6.23E-6	1.8E-7	2.98	6.16E-6	6.67E-6	5.98E-6	569852181
1740613800	6.05E-6	-2.6E-7	-4.12	6.26E-6	6.38E-6	5.41E-6	1587800651
1740527400	6.31E-6	-4.6E-7	-6.79	6.64E-6	6.84E-6	6.12E-6	286261184
1740441000	6.77E-6	-3.5E-7	-4.92	7.27E-6	7.27E-6	5.97E-6	775239575
1740354600	7.12E-6	-2.7E-7	-3.65	7.39E-6	7.84E-6	6.98E-6	143806897
1740268200	7.39E-6	1.0E-7	1.37	7.29E-6	7.68E-6	7.17E-6	70281093
1740181800	7.29E-6	-8.0E-7	-9.89	8.09E-6	8.33E-6	6.85E-6	352600297
1740095400	8.09E-6	7.0E-8	0.87	8.02E-6	8.58E-6	7.8E-6	188397247
1740009000	8.02E-6	6.0E-7	8.09	7.51E-6	8.1E-6	7.47E-6	462496252
1739922600	7.42E-6	-2.1E-7	-2.75	7.63E-6	7.63E-6	7.2E-6	401192727
1739836200	7.63E-6	3.2E-7	4.38	7.26E-6	7.63E-6	7.09E-6	453986754
1739749800	7.31E-6	-1.5E-7	-2.01	7.46E-6	7.67E-6	7.31E-6	85064088
1739663400	7.46E-6	1.1E-7	1.50	7.35E-6	7.79E-6	7.32E-6	151511932
1739577000	7.35E-6	-7.5E-7	-9.26	8.1E-6	8.81E-6	7.35E-6	217558636
1739490600	8.1E-6	-2.9E-7	-3.46	8.39E-6	8.92E-6	7.82E-6	577376675
1739404200	8.39E-6	3.0E-8	0.36	8.64E-6	8.91E-6	8.07E-6	208663167
1739317800	8.36E-6	1.1E-7	1.33	8.25E-6	9.25E-6	7.99E-6	949955372
1739231400	8.25E-6	1.0E-6	13.89	7.44E-6	9.29E-6	7.21E-6	336446154
1739145000	7.2E-6	-2.5E-7	-3.36	7.45E-6	8.32E-6	7.2E-6	171383515
1739058600	7.45E-6	3.6E-7	5.08	7.09E-6	7.88E-6	6.76E-6	198863652
1738972200	7.09E-6	-2.3E-7	-3.14	7.32E-6	7.67E-6	6.91E-6	99308422
1738885800	7.32E-6	-2.9E-7	-3.81	7.61E-6	7.88E-6	7.05E-6	321042945
1738799400	7.61E-6	-4.0E-8	-0.52	7.65E-6	7.81E-6	7.16E-6	332630486
1738713000	7.65E-6	-7.9E-7	-9.36	8.44E-6	8.59E-6	7.56E-6	433137095
1738626600	8.44E-6	4.9E-7	6.16	7.97E-6	8.51E-6	6.99E-6	1101224108
1738540200	7.95E-6	1.0E-7	1.27	7.85E-6	8.39E-6	7.63E-6	1215942434
1738453800	7.85E-6	-1.0E-6	-10.88	9.2E-6	9.22E-6	7.83E-6	480644103
1738367400	9.19E-6	-1.2E-7	-1.29	9.31E-6	9.64E-6	9.01E-6	345945002
1738281000	9.31E-6	3.4E-7	3.79	8.97E-6	9.51E-6	8.87E-6	475091960
1738194600	8.97E-6	1.9E-7	2.16	8.78E-6	9.21E-6	8.78E-6	578782644
1738108200	8.78E-6	1.8E-7	2.09	8.6E-6	9.96E-6	8.4E-6	1611856077
1738021800	8.6E-6	-1.1E-7	-1.26	1.0E-5	1.1E-5	7.77E-6	2347609927
1737935400	8.71E-6	-1.0E-6	-10.03	9.97E-6	1.0E-5	8.7E-6	796756407
1737849000	9.97E-6	-3.0E-8	-0.30	9.77E-6	1.0E-5	9.13E-6	583341454
1737762600	1.0E-5	0	0.00	1.0E-5	1.1E-5	9.76E-6	1000555126
1737676200	1.0E-5	-1.0E-6	-9.09	1.1E-5	1.2E-5	9.42E-6	2376735835
1737589800	1.1E-5	1.0E-6	10.47	9.29E-6	1.1E-5	9.02E-6	728499639
1737503400	9.55E-6	-4.5E-7	-4.50	1.0E-5	1.0E-5	8.98E-6	1461102053
1737417000	1.0E-5	0	0.00	1.2E-5	1.2E-5	9.82E-6	492280193
1737330600	1.0E-5	-2.0E-6	-16.67	1.2E-5	1.2E-5	9.81E-6	1976193412
1737244200	1.2E-5	1.0E-6	9.09	1.1E-5	1.3E-5	1.1E-5	996257057
1737157800	1.1E-5	0	0.00	1.1E-5	1.3E-5	1.1E-5	560470391
1737071400	1.1E-5	0	0.00	1.1E-5	1.2E-5	1.0E-5	682601648
1736985000	1.1E-5	0	0.00	1.1E-5	1.2E-5	1.1E-5	239976540
1736898600	1.1E-5	0	0.00	1.1E-5	1.2E-5	1.1E-5	235379284
1736812200	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	327131392
1736725800	1.1E-5	-1.0E-6	-8.33	1.2E-5	1.2E-5	1.1E-5	313606772
1736639400	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.1E-5	528868161
1736553000	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.1E-5	454294544
1736466600	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	233141474
1736380200	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.2E-5	275011210
1736293800	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	295859876
1736207400	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	550223639
1736121000	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.5E-5	1.3E-5	351757056
1736034600	1.4E-5	1.0E-6	7.69	1.3E-5	1.5E-5	1.3E-5	342696450
1735948200	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	213795543
1735861800	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.2E-5	497257946
1735775400	1.3E-5	1.0E-6	8.33	1.2E-5	1.3E-5	1.2E-5	392713925
1735689000	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.2E-5	352238061
1735602600	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.2E-5	271475699
1735516200	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.2E-5	450025231
1735429800	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.2E-5	801895312
1735343400	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.3E-5	751203065
1735257000	1.4E-5	-2.0E-6	-12.50	1.6E-5	1.6E-5	1.3E-5	571383630
1735170600	1.6E-5	3.0E-6	23.08	1.3E-5	1.6E-5	1.3E-5	988864547
1735084200	1.3E-5	1.0E-6	8.33	1.2E-5	1.4E-5	1.2E-5	856621294
1734997800	1.2E-5	-1.0E-6	-7.69	1.2E-5	1.3E-5	1.1E-5	235780928
1734911400	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.2E-5	95199640
1734825000	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	187243413
1734738600	1.3E-5	0	0.00	1.2E-5	1.6E-5	1.2E-5	1364127513
1734652200	1.3E-5	1.0E-6	8.33	1.2E-5	1.3E-5	1.1E-5	573831171
1734565800	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.1E-5	988975908
1734479400	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	532211207
1734393000	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	347128967
1734306600	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	123952806
1734220200	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	395648525