KINKIN

US$ 0.00000113

-0.00000002

(

-1.74%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1513

Solana

トークン

採掘不可

ウォレット

入札

US$ 0.00000113

取引所

CAPI

要求

US$ 0.00000116

最終取引時間

13:14:20

取引量 (24 時間)

$ 691

最終取引サイズ

40,387,641.36

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000113

完全希薄化時価総額

US$ 11,300,000

開始日

2019/1/15

日数範囲 0.00000112-0.00000116

52 週間範囲 0.00000110-0.00002

流通量"供給 2,679,114,981,608 / 10,000,000,000,000

26.79%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.16E-6	Kraken	134825344.724	/cdn/crypto/logos/exchanges/KRKN.png	US$ 154.78	1752058575	KIN/USD	https://trade.kraken.com/markets/kraken/KIN/USD	USD	1	https://trade.kraken.com/markets/kraken/KIN/USD	99.8967877845	2 時間s 前
9.0E-6	Mercatox	139300	/cdn/crypto/logos/exchanges/MRTX.png	$ 1.25	1733369327	KIN/USDT	https://mercatox.com/exchange/KIN/USDT	USDT	2	https://mercatox.com/exchange/KIN/USDT	0.103212215528	7 月s 前
3.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752019328	KIN/ETH	https://exchange.latoken.com/exchange/KIN-ETH	ETH	3	https://exchange.latoken.com/exchange/KIN-ETH	0	13 時間s 前
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752019328	KIN/BTC	https://exchange.latoken.com/exchange/KIN-BTC	BTC	4	https://exchange.latoken.com/exchange/KIN-BTC	0	13 時間s 前
8.99E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752019328	KIN/USDT	https://exchange.latoken.com/exchange/KIN-USDT	USDT	5	https://exchange.latoken.com/exchange/KIN-USDT	0	13 時間s 前
3.7E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1752019321	KIN/USDT	https://www.digifinex.com/en-ww/trade/USDT/KIN	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/KIN	0	13 時間s 前
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	KIN/BTC	https://mercatox.com/exchange/KIN/BTC	BTC	7	https://mercatox.com/exchange/KIN/BTC	0	7 月s 前
1.2E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1752019328	KIN/USDT	https://trade.kucoin.com/KIN-USDT	USDT	8	https://trade.kucoin.com/KIN-USDT	0	13 時間s 前
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752019320	KIN/BTC	https://hitbtc.com/KIN-to-BTC	BTC	9	https://hitbtc.com/KIN-to-BTC	0	13 時間s 前
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1752019321	KIN/ETH	https://hitbtc.com/KIN-to-ETH	ETH	10	https://hitbtc.com/KIN-to-ETH	0	13 時間s 前
1.6E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752019321	KIN/USD	https://hitbtc.com/KIN-to-USD	USD	11	https://hitbtc.com/KIN-to-USD	0	13 時間s 前
1.6E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1752019327	KIN/USDT	https://gate.io/trade/KIN_USDT	USDT	12	https://gate.io/trade/KIN_USDT	0	13 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KIN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KIN	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-KIN	0	-
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	KIN/ETH	https://mercatox.com/exchange/KIN/ETH	ETH	14	https://mercatox.com/exchange/KIN/ETH	0	7 月s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.35E-6	-2.2E-7	-16.2962962963	1.1E-6	1.43E-6	1257347738.91	CX
4	1.3E-6	-1.7E-7	-13.0769230769	1.1E-6	2.99E-6	4043472652.27	CX
12	2.86E-6	-1.73E-6	-60.4895104895	1.1E-6	3.0E-6	2650985613.03	CX
26	1.2E-5	-1.087E-5	-90.5833333333	1.1E-6	1.3E-5	2195042202.69	CX
52	1.2E-5	-1.087E-5	-90.5833333333	1.1E-6	2.0E-5	1323597735.93	CX
156	1.2E-5	-1.087E-5	-90.5833333333	1.1E-6	3.4E-5	1876913925.46	CX
260	9.443E-5	-9.33E-5	-98.8033463942	1.1E-6	0.00068967	1274267551.13	CX

Kin is money for the digital world. It is used to generate value through a shared, decentralized cryptocurrency in a digital ecosystem of apps and their users.

Bybit TradFi x Crypto Report: Strategy (MSTR) Trading at 68% Premium as Unique Leveraged BTC Proxy

Dubai, United Arab Emirates, July 9th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Galxe Starboard Leads InfoFi Boom With 5 Million Engagements

New York, US, July 8th, 2025, ChainwireMessari report shows Starboard registered over 5 million community actions for 20 projects including Sui in...

G-Knot Appoints Fintech, Crypto Veteran Wes Kaplan as CEO to Launch the First Finger Vein Biometric Wallet

New York, New York, July 8th, 2025, ChainwireStrategic leadership appointment positions G-Knot to redefine digital security and identity...

GameSquare Announces Pricing of Underwritten Public Offering to Launch Ethereum Treasury Strategy

Frisco, TX, United States of America, July 8th, 2025, ChainwireGameSquare's Board approves $100 million Ethereum treasury authorization to expand...

omni-present

4年前

スレッド全体を読む

返信

Half a cent soon!

👍️0

スレッド全体を読む

返信

GangstaRIB

7年前

スレッド全体を読む

返信

KIN to partner with Unity https://www.prnewswire.com/news-releases/unity-technologies-and-kin-partner-to-bring-cryptocurrency-to-game-developers-through-unity-asset-store-partner-program-300621591.html

👍️0

スレッド全体を読む

返信

GangstaRIB

7年前

スレッド全体を読む

返信

Whitepaper for the initiative: https://kinecosystem.org/static/files/Kin_Whitepaper_V1_English.pdf

👍️0

スレッド全体を読む

返信

GangstaRIB

7年前

スレッド全体を読む

返信

One thing about this crypto initiative (KIN) is that the CEO is Kik quite involved with community interaction. Here is the latest AMA from reddit: https://medium.com/kinfoundation/kin-q-a-with-ted-takeaways-from-our-second-ama-2-20-18-98239f1ac57f

👍️0

スレッド全体を読む

返信

GangstaRIB

7年前

スレッド全体を読む

返信

Ticker here seems a little off... I would use: https://coinmarketcap.com/currencies/kin/#markets

👍️0

スレッド全体を読む

返信

GangstaRIB

7年前

スレッド全体を読む

返信

Surprised no one has jumped on this board yet. Well let me be the first to say Hello to the community here: https://www.reddit.com/r/KinFoundation/ Exicited for the KRE to show it's face here this year. This one is a sleeping giant IMHO.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752018600	1.15E-6	-7.0E-8	-5.74	1.22E-6	1.25E-6	1.1E-6	3625810254
1751932200	1.22E-6	-6.0E-8	-4.69	1.28E-6	1.31E-6	1.14E-6	955484422
1751845800	1.28E-6	6.0E-8	4.92	1.22E-6	1.29E-6	1.18E-6	209633483
1751759400	1.22E-6	-9.0E-8	-6.87	1.31E-6	1.32E-6	1.2E-6	619508053
1751673000	1.31E-6	2.0E-8	1.55	1.29E-6	1.43E-6	1.27E-6	183115483
1751586600	1.29E-6	5.0E-8	4.03	1.24E-6	1.35E-6	1.24E-6	1273619449
1751500200	1.24E-6	-1.1E-7	-8.15	1.35E-6	1.42E-6	1.23E-6	1934263026
1751413800	1.35E-6	-7.0E-8	-4.93	1.39E-6	1.42E-6	1.28E-6	608169795
1751327400	1.42E-6	0	0.00	1.42E-6	1.43E-6	1.34E-6	5412425729
1751241000	1.42E-6	8.0E-8	5.97	1.34E-6	1.43E-6	1.31E-6	510723482
1751154600	1.34E-6	9.0E-8	7.20	1.25E-6	1.51E-6	1.23E-6	1294192278
1751068200	1.25E-6	1.0E-8	0.81	1.22E-6	1.44E-6	1.22E-6	6475824704
1750981800	1.24E-6	-6.0E-8	-4.62	1.28E-6	1.36E-6	1.22E-6	6265027684
1750895400	1.3E-6	-6.0E-8	-4.41	1.5E-6	1.55E-6	1.23E-6	6455561492
1750809000	1.36E-6	-8.0E-8	-5.56	1.39E-6	1.5E-6	1.29E-6	1379574796
1750722600	1.44E-6	1.5E-7	11.63	1.29E-6	1.79E-6	1.25E-6	3155932114
1750636200	1.29E-6	6.0E-8	4.88	1.23E-6	1.3E-6	1.22E-6	1515916722
1750549800	1.23E-6	-1.3E-7	-9.56	1.36E-6	1.46E-6	1.23E-6	1245095417
1750463400	1.36E-6	-3.0E-8	-2.16	1.39E-6	1.64E-6	1.32E-6	2903899037
1750377000	1.39E-6	-4.0E-8	-2.80	1.43E-6	1.57E-6	1.37E-6	961992896
1750290600	1.43E-6	-1.1E-7	-7.14	1.54E-6	1.62E-6	1.42E-6	922268944
1750204200	1.54E-6	-1.1E-7	-6.67	1.65E-6	1.71E-6	1.54E-6	1854941240
1750117800	1.65E-6	-1.1E-7	-6.25	1.76E-6	1.82E-6	1.53E-6	3802991236
1750031400	1.76E-6	-1.0E-8	-0.56	1.77E-6	1.9E-6	1.73E-6	2099274843
1749945000	1.77E-6	-2.1E-7	-10.61	1.98E-6	2.15E-6	1.62E-6	5537586235
1749858600	1.98E-6	-3.1E-7	-13.54	2.22E-6	2.52E-6	1.92E-6	10965500139
1749772200	2.29E-6	7.8E-7	51.66	1.52E-6	2.99E-6	1.51E-6	35075874772
1749685800	1.51E-6	2.1E-7	16.15	1.3E-6	1.74E-6	1.25E-6	5973026528
1749599400	1.3E-6	-6.0E-8	-4.41	2.15E-6	2.15E-6	1.19E-6	6297584226
1749513000	1.36E-6	-8.0E-8	-5.56	1.42E-6	1.47E-6	1.31E-6	6093465517
1749426600	1.44E-6	2.0E-8	1.41	1.46E-6	1.47E-6	1.42E-6	512686884
1749340200	1.42E-6	-3.0E-8	-2.07	1.45E-6	1.5E-6	1.42E-6	978690134
1749253800	1.45E-6	-2.0E-8	-1.36	1.47E-6	1.6E-6	1.41E-6	1836986226
1749167400	1.47E-6	-2.3E-7	-13.53	1.7E-6	1.99E-6	1.35E-6	4195432793
1749081000	1.7E-6	-1.0E-8	-0.58	1.71E-6	1.79E-6	1.69E-6	1997462821
1748994600	1.71E-6	-7.0E-8	-3.93	1.78E-6	1.84E-6	1.71E-6	338574844
1748908200	1.78E-6	-9.0E-8	-4.81	1.87E-6	1.87E-6	1.71E-6	703952407
1748821800	1.87E-6	8.0E-8	4.47	1.79E-6	1.93E-6	1.73E-6	498794453
1748735400	1.79E-6	0	0.00	1.79E-6	1.88E-6	1.76E-6	648003697
1748649000	1.79E-6	-2.2E-7	-10.95	2.01E-6	2.01E-6	1.79E-6	1176816558
1748562600	2.01E-6	2.0E-7	11.05	1.81E-6	2.01E-6	1.81E-6	1404053857
1748476200	1.81E-6	-4.0E-8	-2.16	1.85E-6	1.92E-6	1.79E-6	1460534482
1748389800	1.85E-6	-7.0E-8	-3.65	1.92E-6	2.02E-6	1.85E-6	291630096
1748303400	1.92E-6	0	0.00	1.92E-6	2.04E-6	1.91E-6	884434983
1748217000	1.92E-6	3.0E-8	1.59	1.89E-6	2.03E-6	1.82E-6	1141036280
1748130600	1.89E-6	-7.0E-8	-3.57	1.97E-6	1.97E-6	1.85E-6	1350216170
1748044200	1.96E-6	7.0E-8	3.70	1.89E-6	2.02E-6	1.86E-6	876418903
1747957800	1.89E-6	-1.1E-7	-5.50	1.99E-6	2.1E-6	1.85E-6	2407594740
1747871400	2.0E-6	4.0E-8	2.04	1.96E-6	2.14E-6	1.92E-6	762529377
1747785000	1.96E-6	-5.0E-8	-2.49	2.01E-6	2.07E-6	1.88E-6	1269308768
1747698600	2.01E-6	-1.2E-7	-5.63	2.13E-6	2.13E-6	1.97E-6	212597761
1747612200	2.13E-6	1.4E-7	7.04	1.99E-6	2.22E-6	1.96E-6	880170149
1747525800	1.99E-6	-4.0E-8	-1.97	2.03E-6	2.06E-6	1.93E-6	683146017
1747439400	2.03E-6	2.0E-8	1.00	2.02E-6	2.1E-6	2.0E-6	387179718
1747353000	2.01E-6	0	0.00	2.01E-6	2.05E-6	1.97E-6	1658899304
1747266600	2.01E-6	-1.4E-7	-6.51	2.15E-6	2.2E-6	1.95E-6	1093698091
1747180200	2.15E-6	7.0E-8	3.37	2.08E-6	2.15E-6	1.98E-6	1050215340
1747093800	2.08E-6	-6.0E-8	-2.80	2.08E-6	2.15E-6	1.99E-6	2823272415
1747007400	2.14E-6	0	0.00	2.15E-6	2.15E-6	2.08E-6	5102712722
1746921000	2.14E-6	-1.0E-8	-0.47	2.15E-6	2.15E-6	2.08E-6	5562560854
1746834600	2.15E-6	1.8E-7	9.14	1.98E-6	2.16E-6	1.96E-6	491608908
1746748200	1.97E-6	1.0E-7	5.35	1.87E-6	2.17E-6	1.87E-6	1991395890
1746661800	1.87E-6	-3.0E-8	-1.58	1.89E-6	2.01E-6	1.87E-6	1004914945
1746575400	1.9E-6	-3.3E-7	-14.80	2.23E-6	2.23E-6	1.85E-6	6107264530
1746489000	2.23E-6	-4.0E-8	-1.76	2.27E-6	2.35E-6	2.16E-6	253763259
1746402600	2.27E-6	4.0E-8	1.79	2.23E-6	2.32E-6	2.22E-6	241221359
1746316200	2.23E-6	-1.1E-7	-4.70	2.34E-6	2.5E-6	2.23E-6	107458798
1746229800	2.34E-6	2.0E-8	0.86	2.32E-6	2.34E-6	2.28E-6	124609489
1746143400	2.32E-6	2.0E-8	0.87	2.3E-6	2.37E-6	2.25E-6	690785279
1746057000	2.3E-6	-5.0E-8	-2.13	2.35E-6	2.48E-6	2.25E-6	1512068933
1745970600	2.35E-6	-7.0E-8	-2.89	2.42E-6	2.55E-6	2.35E-6	1687847887
1745884200	2.42E-6	-3.6E-7	-12.95	2.78E-6	2.78E-6	2.2E-6	5645313560
1745797800	2.78E-6	2.0E-8	0.72	2.76E-6	2.78E-6	2.66E-6	603188752
1745711400	2.76E-6	2.6E-7	10.40	2.5E-6	3.0E-6	2.5E-6	1627359990
1745625000	2.5E-6	3.0E-8	1.21	2.45E-6	2.68E-6	2.4E-6	1984885736
1745538600	2.47E-6	-4.0E-8	-1.59	2.47E-6	2.59E-6	2.38E-6	5420530216
1745452200	2.51E-6	-1.1E-7	-4.20	2.6E-6	2.69E-6	2.28E-6	7579383189
1745365800	2.62E-6	-7.0E-8	-2.60	2.69E-6	2.82E-6	2.48E-6	4876240292
1745279400	2.69E-6	8.0E-8	3.07	2.61E-6	2.73E-6	2.59E-6	1252574529
1745193000	2.61E-6	5.0E-8	1.95	2.56E-6	2.7E-6	2.5E-6	1915575901
1745106600	2.56E-6	1.4E-7	5.79	2.42E-6	2.7E-6	2.33E-6	2319003210
1745020200	2.42E-6	-1.1E-7	-4.35	2.53E-6	2.62E-6	2.34E-6	1323515146
1744933800	2.53E-6	-3.0E-8	-1.17	2.56E-6	2.63E-6	2.45E-6	910027487
1744847400	2.56E-6	-3.0E-7	-10.49	2.86E-6	2.89E-6	2.46E-6	3214359333
1744761000	2.86E-6	1.1E-7	4.00	2.75E-6	2.98E-6	2.75E-6	1512762642
1744674600	2.75E-6	1.0E-8	0.36	2.74E-6	2.97E-6	2.74E-6	1346310550
1744588200	2.74E-6	-6.0E-8	-2.14	2.8E-6	2.93E-6	2.7E-6	1781166575
1744501800	2.8E-6	1.9E-7	7.28	2.59E-6	2.88E-6	2.5E-6	2407475940
1744415400	2.61E-6	1.4E-7	5.67	2.47E-6	2.67E-6	2.41E-6	1693186661
1744329000	2.47E-6	-4.0E-8	-1.59	2.51E-6	2.8E-6	2.38E-6	4236197480
1744242600	2.51E-6	2.4E-7	10.57	2.22E-6	2.65E-6	2.22E-6	6754136749