Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.5E-5 | Gate.io | 170253836.851 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,558.57 | 1726603031 | KIN/USDT | https://gate.io/trade/KIN_USDT | USDT | 1 | https://gate.io/trade/KIN_USDT | 66.5367719365 | 9 分s 前 |
| 1.5E-5 | Kraken | 47690813.5149 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 729.53 | 1726603515 | KIN/USD | https://trade.kraken.com/markets/kraken/KIN/USD | USD | 2 | https://trade.kraken.com/markets/kraken/KIN/USD | 18.6380104026 | 最近 |
| 1.5E-5 | Mercatox | 37934665.531 | /cdn/crypto/logos/exchanges/MRTX.png | $ 581.03 | 1726600905 | KIN/USDT | https://mercatox.com/exchange/KIN/USDT | USDT | 3 | https://mercatox.com/exchange/KIN/USDT | 14.8252176609 | 45 分s 前 |
| 3.7E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1726531321 | KIN/USDT | https://www.digifinex.com/en-ww/trade/USDT/KIN | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/KIN | 0 | 20 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KIN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KIN | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-KIN | 0 | - | |||
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1726531320 | KIN/ETH | https://mercatox.com/exchange/KIN/ETH | ETH | 6 | https://mercatox.com/exchange/KIN/ETH | 0 | 20 時間s 前 |
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1726531320 | KIN/BTC | https://mercatox.com/exchange/KIN/BTC | BTC | 7 | https://mercatox.com/exchange/KIN/BTC | 0 | 20 時間s 前 |
| 1.2E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1726531327 | KIN/USDT | https://trade.kucoin.com/KIN-USDT | USDT | 8 | https://trade.kucoin.com/KIN-USDT | 0 | 20 時間s 前 |
| 1.4E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1726531320 | KIN/USD | https://hitbtc.com/KIN-to-USD | USD | 9 | https://hitbtc.com/KIN-to-USD | 0 | 20 時間s 前 |
| 3.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1726531333 | KIN/ETH | https://exchange.latoken.com/exchange/KIN-ETH | ETH | 10 | https://exchange.latoken.com/exchange/KIN-ETH | 0 | 20 時間s 前 |
| 1.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726531333 | KIN/BTC | https://exchange.latoken.com/exchange/KIN-BTC | BTC | 11 | https://exchange.latoken.com/exchange/KIN-BTC | 0 | 20 時間s 前 |
| 8.99E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726531333 | KIN/USDT | https://exchange.latoken.com/exchange/KIN-USDT | USDT | 12 | https://exchange.latoken.com/exchange/KIN-USDT | 0 | 20 時間s 前 |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1726531320 | KIN/ETH | https://hitbtc.com/KIN-to-ETH | ETH | 13 | https://hitbtc.com/KIN-to-ETH | 0 | 20 時間s 前 |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726531320 | KIN/BTC | https://hitbtc.com/KIN-to-BTC | BTC | 14 | https://hitbtc.com/KIN-to-BTC | 0 | 20 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.5E-5 | 0 | 0 | 1.4E-5 | 1.6E-5 | 345274168.438 | CX |
| 4 | 1.4E-5 | 1.0E-6 | 7.14285714286 | 1.4E-5 | 1.8E-5 | 384377976.713 | CX |
| 12 | 1.4E-5 | 1.0E-6 | 7.14285714286 | 9.39E-6 | 1.8E-5 | 586649392.702 | CX |
| 26 | 2.1E-5 | -6.0E-6 | -28.5714285714 | 9.39E-6 | 2.6E-5 | 729254288.626 | CX |
| 52 | 9.24E-6 | 5.76E-6 | 62.3376623377 | 8.92E-6 | 2.8E-5 | 1447673884.3 | CX |
| 156 | 0.00047703 | -0.00046203 | -96.8555436765 | 3.72E-6 | 0.00068526 | 1905138758.13 | CX |
| 260 | 0.00010269 | -8.769E-5 | -85.3929301782 | 3.72E-6 | 0.00068526 | 1339871229.75 | CX |
KINについて
Kin is money for the digital world. It is used to generate value through a shared, decentralized cryptocurrency in a digital ecosystem of apps and their users.
KIN ニュース
暗号通貨チャット
投稿を表示
KIN to partner with Unity https://www.prnewswire.com/news-releases/unity-technologies-and-kin-partner-to-bring-cryptocurrency-to-game-developers-through-unity-asset-store-partner-program-300621591.html
Whitepaper for the initiative: https://kinecosystem.org/static/files/Kin_Whitepaper_V1_English.pdf
One thing about this crypto initiative (KIN) is that the CEO is Kik quite involved with community interaction. Here is the latest AMA from reddit: https://medium.com/kinfoundation/kin-q-a-with-ted-takeaways-from-our-second-ama-2-20-18-98239f1ac57f
Ticker here seems a little off... I would use: https://coinmarketcap.com/currencies/kin/#markets
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726530600 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.4E-5 | 990620300 |
| 1726444200 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.6E-5 | 35117823 |
| 1726357800 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.6E-5 | 48995199 |
| 1726271400 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.5E-5 | 290565710 |
| 1726185000 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.5E-5 | 128499406 |
| 1726098600 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.6E-5 | 331950961 |
| 1726012200 | 1.6E-5 | 1.0E-6 | 6.67 | 1.5E-5 | 1.6E-5 | 1.4E-5 | 591169777 |
| 1725925800 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 251172080 |
| 1725839400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 1370333361 |
| 1725753000 | 1.5E-5 | -2.0E-6 | -11.76 | 1.7E-5 | 1.7E-5 | 1.5E-5 | 2928704154 |
| 1725666600 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.6E-5 | 51831614 |
| 1725580200 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.6E-5 | 46220232 |
| 1725493800 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.8E-5 | 1.7E-5 | 190741776 |
| 1725407400 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.8E-5 | 1.6E-5 | 179877128 |
| 1725321000 | 1.7E-5 | 1.0E-6 | 6.25 | 1.6E-5 | 1.7E-5 | 1.6E-5 | 598463688 |
| 1725234600 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.6E-5 | 157216246 |
| 1725148200 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.6E-5 | 47644829 |
| 1725061800 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.5E-5 | 88857329 |
| 1724975400 | 1.6E-5 | 1.0E-6 | 6.67 | 1.5E-5 | 1.7E-5 | 1.5E-5 | 457992824 |
| 1724889000 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.6E-5 | 1.4E-5 | 18451109 |
| 1724802600 | 1.4E-5 | -2.0E-6 | -12.50 | 1.6E-5 | 1.6E-5 | 1.4E-5 | 45449621 |
| 1724716200 | 1.6E-5 | 1.0E-6 | 6.67 | 1.6E-5 | 1.6E-5 | 1.5E-5 | 400444266 |
| 1724629800 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 20862329 |
| 1724543400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 135865976 |
| 1724457000 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.4E-5 | 600440030 |
| 1724370600 | 1.6E-5 | 1.0E-6 | 6.67 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 505311069 |
| 1724284200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 188257898 |
| 1724197800 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 61526599 |
| 1724111400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 199038451 |
| 1724025000 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 49842281 |
| 1723938600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 31979441 |
| 1723852200 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 84793296 |
| 1723765800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 461787588 |
| 1723679400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 1268093758 |
| 1723593000 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 265024929 |
| 1723506600 | 1.4E-5 | 2.0E-6 | 16.67 | 1.2E-5 | 1.4E-5 | 1.2E-5 | 1180418895 |
| 1723420200 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 62785173 |
| 1723333800 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 184966046 |
| 1723247400 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 138246863 |
| 1723161000 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 577343027 |
| 1723074600 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.0E-5 | 179424924 |
| 1722988200 | 1.1E-5 | 0 | 0.00 | 1.0E-5 | 1.2E-5 | 1.0E-5 | 234009121 |
| 1722901800 | 1.1E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 9.39E-6 | 2731070717 |
| 1722815400 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.0E-5 | 511036860 |
| 1722729000 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.3E-5 | 1.0E-5 | 674804698 |
| 1722642600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 937164817 |
| 1722556200 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 297002957 |
| 1722469800 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 271082343 |
| 1722383400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 217561804 |
| 1722297000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 2032726405 |
| 1722210600 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 55657835 |
| 1722124200 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 501050559 |
| 1722037800 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.5E-5 | 1.3E-5 | 737679706 |
| 1721951400 | 1.4E-5 | 2.0E-6 | 16.67 | 1.2E-5 | 1.5E-5 | 1.2E-5 | 639668739 |
| 1721865000 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.4E-5 | 1.2E-5 | 1498289864 |
| 1721778600 | 1.3E-5 | -2.0E-6 | -13.33 | 1.5E-5 | 1.5E-5 | 1.2E-5 | 1405073762 |
| 1721692200 | 1.5E-5 | -1.0E-6 | -6.25 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 2919828803 |
| 1721605800 | 1.6E-5 | 1.0E-6 | 6.67 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 212111123 |
| 1721519400 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.5E-5 | 539271071 |
| 1721433000 | 1.6E-5 | 1.0E-6 | 6.67 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 231369937 |
| 1721346600 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.4E-5 | 49793541 |
| 1721260200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.7E-5 | 1.5E-5 | 503415255 |
| 1721173800 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.6E-5 | 1.4E-5 | 369573667 |
| 1721087400 | 1.4E-5 | 1.0E-6 | 7.69 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 1974592367 |
| 1721001000 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 72103863 |
| 1720914600 | 1.4E-5 | 1.0E-6 | 7.69 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 134348730 |
| 1720828200 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 132639153 |
| 1720741800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 34066373 |
| 1720655400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 141059003 |
| 1720569000 | 1.4E-5 | 2.0E-6 | 16.67 | 1.2E-5 | 1.4E-5 | 1.2E-5 | 658930571 |
| 1720482600 | 1.2E-5 | -1.0E-6 | -7.69 | 1.2E-5 | 1.4E-5 | 1.1E-5 | 1931786309 |
| 1720396200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 539092122 |
| 1720309800 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 149256052 |
| 1720223400 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.1E-5 | 5853628186 |
| 1720137000 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 122247892 |
| 1720050600 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 221757304 |
| 1719964200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 386413085 |
| 1719877800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 1660454122 |
| 1719791400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 76840833 |
| 1719705000 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 60905507 |
| 1719618600 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 263679079 |
| 1719532200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 356346451 |
| 1719445800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 1366321645 |
| 1719359400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 126508702 |
| 1719273000 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 58787275 |
| 1719186600 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 42513101 |
| 1719100200 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 194184765 |
| 1719013800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 84452254 |
| 1718927400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 427177118 |
| 1718841000 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 400541540 |
| 1718754600 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 1474923158 |
| 1718668200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.3E-5 | 919256408 |
| 1718581800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 121439861 |
| 1718495400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 368449939 |
