KINKIN

US$ 0.00000176

-0.00000001

(

-0.56%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1550

Solana

トークン

採掘不可

ウォレット

入札

US$ 0.00000176

取引所

KRKN

要求

US$ 0.00000184

最終取引時間

17:43:40

取引量 (24 時間)

$ 9,322

最終取引サイズ

904,049.24

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000176

完全希薄化時価総額

US$ 17,600,000

開始日

2019/1/15

日数範囲 0.00000173-0.00000190

52 週間範囲 0.00000119-0.00002

流通量"供給 2,679,114,981,608 / 10,000,000,000,000

26.79%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.58E-6	Gate.io	2160998973	/cdn/crypto/logos/exchanges/GATE.png	$ 3,591.34	1750010436	KIN/USDT	https://gate.io/trade/KIN_USDT	USDT	1	https://gate.io/trade/KIN_USDT	55.3980255451	24 分s 前
1.76E-6	Kraken	1739720921.41	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,082.83	1750010819	KIN/USD	https://trade.kraken.com/markets/kraken/KIN/USD	USD	2	https://trade.kraken.com/markets/kraken/KIN/USD	44.5984034467	17 分s 前
9.0E-6	Mercatox	139300	/cdn/crypto/logos/exchanges/MRTX.png	$ 1.25	1733369327	KIN/USDT	https://mercatox.com/exchange/KIN/USDT	USDT	3	https://mercatox.com/exchange/KIN/USDT	0.00357100815634	6 月s 前
3.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1749945729	KIN/ETH	https://exchange.latoken.com/exchange/KIN-ETH	ETH	4	https://exchange.latoken.com/exchange/KIN-ETH	0	18 時間s 前
8.99E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1749945729	KIN/USDT	https://exchange.latoken.com/exchange/KIN-USDT	USDT	5	https://exchange.latoken.com/exchange/KIN-USDT	0	18 時間s 前
3.7E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1749945721	KIN/USDT	https://www.digifinex.com/en-ww/trade/USDT/KIN	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/KIN	0	18 時間s 前
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	KIN/BTC	https://mercatox.com/exchange/KIN/BTC	BTC	7	https://mercatox.com/exchange/KIN/BTC	0	6 月s 前
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1749945729	KIN/BTC	https://exchange.latoken.com/exchange/KIN-BTC	BTC	8	https://exchange.latoken.com/exchange/KIN-BTC	0	18 時間s 前
1.2E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1749945725	KIN/USDT	https://trade.kucoin.com/KIN-USDT	USDT	9	https://trade.kucoin.com/KIN-USDT	0	18 時間s 前
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1749945721	KIN/ETH	https://hitbtc.com/KIN-to-ETH	ETH	10	https://hitbtc.com/KIN-to-ETH	0	18 時間s 前
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1749945720	KIN/BTC	https://hitbtc.com/KIN-to-BTC	BTC	11	https://hitbtc.com/KIN-to-BTC	0	18 時間s 前
1.47E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1749945721	KIN/USD	https://hitbtc.com/KIN-to-USD	USD	12	https://hitbtc.com/KIN-to-USD	0	18 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KIN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KIN	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-KIN	0	-
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	KIN/ETH	https://mercatox.com/exchange/KIN/ETH	ETH	14	https://mercatox.com/exchange/KIN/ETH	0	6 月s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.46E-6	3.0E-7	20.5479452055	1.19E-6	2.99E-6	10065103472.1	CX
4	1.99E-6	-2.3E-7	-11.5577889447	1.19E-6	2.99E-6	3420391564.78	CX
12	6.44E-6	-4.68E-6	-72.6708074534	1.19E-6	7.4E-6	3590207392.31	CX
26	1.4E-5	-1.224E-5	-87.4285714286	1.19E-6	1.6E-5	1945323440.37	CX
52	1.4E-5	-1.224E-5	-87.4285714286	1.19E-6	2.0E-5	1218520457.6	CX
156	1.2E-5	-1.024E-5	-85.3333333333	1.19E-6	3.4E-5	1852280614.37	CX
260	9.314E-5	-9.138E-5	-98.1103714838	1.19E-6	0.00068967	1243882463.52	CX

Kin is money for the digital world. It is used to generate value through a shared, decentralized cryptocurrency in a digital ecosystem of apps and their users.

Enso Announces $5M Community Round on CoinList

Zurich, Switzerland, June 11th, 2025, ChainwireEnso, the leading provider of blockchain shortcuts, has announced its community round on token...

omni-present

4年前

スレッド全体を読む

返信

Half a cent soon!

👍️0

スレッド全体を読む

返信

GangstaRIB

7年前

スレッド全体を読む

返信

KIN to partner with Unity https://www.prnewswire.com/news-releases/unity-technologies-and-kin-partner-to-bring-cryptocurrency-to-game-developers-through-unity-asset-store-partner-program-300621591.html

👍️0

スレッド全体を読む

返信

GangstaRIB

7年前

スレッド全体を読む

返信

Whitepaper for the initiative: https://kinecosystem.org/static/files/Kin_Whitepaper_V1_English.pdf

👍️0

スレッド全体を読む

返信

GangstaRIB

7年前

スレッド全体を読む

返信

One thing about this crypto initiative (KIN) is that the CEO is Kik quite involved with community interaction. Here is the latest AMA from reddit: https://medium.com/kinfoundation/kin-q-a-with-ted-takeaways-from-our-second-ama-2-20-18-98239f1ac57f

👍️0

スレッド全体を読む

返信

GangstaRIB

7年前

スレッド全体を読む

返信

Ticker here seems a little off... I would use: https://coinmarketcap.com/currencies/kin/#markets

👍️0

スレッド全体を読む

返信

GangstaRIB

7年前

スレッド全体を読む

返信

Surprised no one has jumped on this board yet. Well let me be the first to say Hello to the community here: https://www.reddit.com/r/KinFoundation/ Exicited for the KRE to show it's face here this year. This one is a sleeping giant IMHO.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1749945000	1.77E-6	-2.1E-7	-10.61	1.98E-6	2.15E-6	1.62E-6	5537586235
1749858600	1.98E-6	-3.1E-7	-13.54	2.22E-6	2.52E-6	1.92E-6	10965500139
1749772200	2.29E-6	7.8E-7	51.66	1.52E-6	2.99E-6	1.51E-6	35075874772
1749685800	1.51E-6	2.1E-7	16.15	1.3E-6	1.74E-6	1.25E-6	5973026528
1749599400	1.3E-6	-6.0E-8	-4.41	2.15E-6	2.15E-6	1.19E-6	6297584226
1749513000	1.36E-6	-8.0E-8	-5.56	1.42E-6	1.47E-6	1.31E-6	6093465517
1749426600	1.44E-6	2.0E-8	1.41	1.46E-6	1.47E-6	1.42E-6	512686884
1749340200	1.42E-6	-3.0E-8	-2.07	1.45E-6	1.5E-6	1.42E-6	978690134
1749253800	1.45E-6	-2.0E-8	-1.36	1.47E-6	1.6E-6	1.41E-6	1836986226
1749167400	1.47E-6	-2.3E-7	-13.53	1.7E-6	1.99E-6	1.35E-6	4195432793
1749081000	1.7E-6	-1.0E-8	-0.58	1.71E-6	1.79E-6	1.69E-6	1997462821
1748994600	1.71E-6	-7.0E-8	-3.93	1.78E-6	1.84E-6	1.71E-6	338574844
1748908200	1.78E-6	-9.0E-8	-4.81	1.87E-6	1.87E-6	1.71E-6	703952407
1748821800	1.87E-6	8.0E-8	4.47	1.79E-6	1.93E-6	1.73E-6	498794453
1748735400	1.79E-6	0	0.00	1.79E-6	1.88E-6	1.76E-6	648003697
1748649000	1.79E-6	-2.2E-7	-10.95	2.01E-6	2.01E-6	1.79E-6	1176816558
1748562600	2.01E-6	2.0E-7	11.05	1.81E-6	2.01E-6	1.81E-6	1404053857
1748476200	1.81E-6	-4.0E-8	-2.16	1.85E-6	1.92E-6	1.79E-6	1460534482
1748389800	1.85E-6	-7.0E-8	-3.65	1.92E-6	2.02E-6	1.85E-6	291630096
1748303400	1.92E-6	0	0.00	1.92E-6	2.04E-6	1.91E-6	884434983
1748217000	1.92E-6	3.0E-8	1.59	1.89E-6	2.03E-6	1.82E-6	1141036280
1748130600	1.89E-6	-7.0E-8	-3.57	1.97E-6	1.97E-6	1.85E-6	1350216170
1748044200	1.96E-6	7.0E-8	3.70	1.89E-6	2.02E-6	1.86E-6	876418903
1747957800	1.89E-6	-1.1E-7	-5.50	1.99E-6	2.1E-6	1.85E-6	2407594740
1747871400	2.0E-6	4.0E-8	2.04	1.96E-6	2.14E-6	1.92E-6	762529377
1747785000	1.96E-6	-5.0E-8	-2.49	2.01E-6	2.07E-6	1.88E-6	1269308768
1747698600	2.01E-6	-1.2E-7	-5.63	2.13E-6	2.13E-6	1.97E-6	212597761
1747612200	2.13E-6	1.4E-7	7.04	1.99E-6	2.22E-6	1.96E-6	880170149
1747525800	1.99E-6	-4.0E-8	-1.97	2.03E-6	2.06E-6	1.93E-6	683146017
1747439400	2.03E-6	2.0E-8	1.00	2.02E-6	2.1E-6	2.0E-6	387179718
1747353000	2.01E-6	0	0.00	2.01E-6	2.05E-6	1.97E-6	1658899304
1747266600	2.01E-6	-1.4E-7	-6.51	2.15E-6	2.2E-6	1.95E-6	1093698091
1747180200	2.15E-6	7.0E-8	3.37	2.08E-6	2.15E-6	1.98E-6	1050215340
1747093800	2.08E-6	-6.0E-8	-2.80	2.08E-6	2.15E-6	1.99E-6	2823272415
1747007400	2.14E-6	0	0.00	2.15E-6	2.15E-6	2.08E-6	5102712722
1746921000	2.14E-6	-1.0E-8	-0.47	2.15E-6	2.15E-6	2.08E-6	5562560854
1746834600	2.15E-6	1.8E-7	9.14	1.98E-6	2.16E-6	1.96E-6	491608908
1746748200	1.97E-6	1.0E-7	5.35	1.87E-6	2.17E-6	1.87E-6	1991395890
1746661800	1.87E-6	-3.0E-8	-1.58	1.89E-6	2.01E-6	1.87E-6	1004914945
1746575400	1.9E-6	-3.3E-7	-14.80	2.23E-6	2.23E-6	1.85E-6	6107264530
1746489000	2.23E-6	-4.0E-8	-1.76	2.27E-6	2.35E-6	2.16E-6	253763259
1746402600	2.27E-6	4.0E-8	1.79	2.23E-6	2.32E-6	2.22E-6	241221359
1746316200	2.23E-6	-1.1E-7	-4.70	2.34E-6	2.5E-6	2.23E-6	107458798
1746229800	2.34E-6	2.0E-8	0.86	2.32E-6	2.34E-6	2.28E-6	124609489
1746143400	2.32E-6	2.0E-8	0.87	2.3E-6	2.37E-6	2.25E-6	690785279
1746057000	2.3E-6	-5.0E-8	-2.13	2.35E-6	2.48E-6	2.25E-6	1512068933
1745970600	2.35E-6	-7.0E-8	-2.89	2.42E-6	2.55E-6	2.35E-6	1687847887
1745884200	2.42E-6	-3.6E-7	-12.95	2.78E-6	2.78E-6	2.2E-6	5645313560
1745797800	2.78E-6	2.0E-8	0.72	2.76E-6	2.78E-6	2.66E-6	603188752
1745711400	2.76E-6	2.6E-7	10.40	2.5E-6	3.0E-6	2.5E-6	1627359990
1745625000	2.5E-6	3.0E-8	1.21	2.45E-6	2.68E-6	2.4E-6	1984885736
1745538600	2.47E-6	-4.0E-8	-1.59	2.47E-6	2.59E-6	2.38E-6	5420530216
1745452200	2.51E-6	-1.1E-7	-4.20	2.6E-6	2.69E-6	2.28E-6	7579383189
1745365800	2.62E-6	-7.0E-8	-2.60	2.69E-6	2.82E-6	2.48E-6	4876240292
1745279400	2.69E-6	8.0E-8	3.07	2.61E-6	2.73E-6	2.59E-6	1252574529
1745193000	2.61E-6	5.0E-8	1.95	2.56E-6	2.7E-6	2.5E-6	1915575901
1745106600	2.56E-6	1.4E-7	5.79	2.42E-6	2.7E-6	2.33E-6	2319003210
1745020200	2.42E-6	-1.1E-7	-4.35	2.53E-6	2.62E-6	2.34E-6	1323515146
1744933800	2.53E-6	-3.0E-8	-1.17	2.56E-6	2.63E-6	2.45E-6	910027487
1744847400	2.56E-6	-3.0E-7	-10.49	2.86E-6	2.89E-6	2.46E-6	3214359333
1744761000	2.86E-6	1.1E-7	4.00	2.75E-6	2.98E-6	2.75E-6	1512762642
1744674600	2.75E-6	1.0E-8	0.36	2.74E-6	2.97E-6	2.74E-6	1346310550
1744588200	2.74E-6	-6.0E-8	-2.14	2.8E-6	2.93E-6	2.7E-6	1781166575
1744501800	2.8E-6	1.9E-7	7.28	2.59E-6	2.88E-6	2.5E-6	2407475940
1744415400	2.61E-6	1.4E-7	5.67	2.47E-6	2.67E-6	2.41E-6	1693186661
1744329000	2.47E-6	-4.0E-8	-1.59	2.51E-6	2.8E-6	2.38E-6	4236197480
1744242600	2.51E-6	2.4E-7	10.57	2.22E-6	2.65E-6	2.22E-6	6754136749
1744156200	2.27E-6	4.0E-8	1.79	2.22E-6	2.57E-6	2.16E-6	7093298324
1744069800	2.23E-6	-2.8E-7	-11.16	2.5E-6	2.52E-6	2.19E-6	1551831723
1743983400	2.51E-6	-2.0E-7	-7.38	2.43E-6	2.83E-6	2.41E-6	2826105269
1743897000	2.71E-6	2.8E-7	11.52	2.56E-6	3.0E-6	2.4E-6	4600819095
1743810600	2.43E-6	-7.0E-8	-2.80	2.5E-6	2.64E-6	2.23E-6	3086201910
1743724200	2.5E-6	-2.8E-7	-10.07	2.8E-6	3.0E-6	2.28E-6	3234496632
1743637800	2.78E-6	-2.7E-7	-8.85	3.05E-6	3.1E-6	2.54E-6	4155248299
1743551400	3.05E-6	-4.6E-7	-13.11	3.4E-6	3.58E-6	2.87E-6	4548187637
1743465000	3.51E-6	5.2E-7	17.39	3.04E-6	3.68E-6	2.88E-6	10991876263
1743378600	2.99E-6	2.6E-7	9.52	2.72E-6	3.34E-6	2.49E-6	4195404971
1743292200	2.73E-6	-3.6E-7	-11.65	3.09E-6	3.11E-6	2.44E-6	9836923955
1743205800	3.09E-6	-5.1E-7	-14.17	3.64E-6	3.64E-6	2.9E-6	11923239099
1743119400	3.6E-6	-2.0E-6	-34.36	5.82E-6	6.23E-6	3.01E-6	43784729715
1743033000	5.82E-6	-1.0E-6	-14.14	7.07E-6	7.27E-6	5.6E-6	1967094090
1742946600	7.07E-6	6.0E-8	0.86	7.01E-6	7.4E-6	6.8E-6	440927590
1742860200	7.01E-6	4.4E-7	6.70	6.57E-6	7.2E-6	6.35E-6	551481787
1742773800	6.57E-6	1.3E-7	2.02	6.44E-6	6.6E-6	6.42E-6	40773079
1742687400	6.44E-6	-1.7E-7	-2.57	6.61E-6	6.66E-6	6.44E-6	40383966
1742601000	6.61E-6	9.0E-8	1.38	6.52E-6	6.68E-6	6.39E-6	110485356
1742514600	6.52E-6	7.0E-8	1.09	6.45E-6	6.63E-6	6.23E-6	178879499
1742428200	6.45E-6	5.0E-8	0.78	6.4E-6	6.58E-6	6.19E-6	112001569
1742341800	6.4E-6	-2.8E-7	-4.19	6.7E-6	6.7E-6	5.99E-6	301447694
1742255400	6.68E-6	4.0E-8	0.60	6.61E-6	7.0E-6	6.59E-6	528430058
1742169000	6.64E-6	1.8E-7	2.79	6.46E-6	7.19E-6	6.46E-6	48518867
1742082600	6.46E-6	-3.2E-7	-4.72	6.78E-6	6.87E-6	6.32E-6	213612799