ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
KINKIN
US$ 0.000015
0.00
(
0.00%
)
情報
ランク ランク 1294
システム Solana
トークン
採掘不可
入札
US$ 0.000015
取引所
KRKN
要求
US$ 0.000015
最終取引時間
19:55:19
取引量 (24 時間)
$ 10,547
最終取引サイズ
1,877,783.44
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.000015
完全希薄化時価総額
US$ 150,000,000
開始日
2019/1/15
日数範囲 0.000015-0.000016
52 週間範囲 0.00000892-0.000028
流通量"供給 2,935,734,159,938 / 10,000,000,000,000
29.36%
#取引ペア現在値数量売買代金数量 %時刻
1.5E-5Gate.io170253836.851/cdn/crypto/logos/exchanges/GATE.png$ 2,558.571726603031KIN/USDThttps://gate.io/trade/KIN_USDTUSDT1https://gate.io/trade/KIN_USDT66.53677193659 分s 前
1.5E-5Kraken47690813.5149/cdn/crypto/logos/exchanges/KRKN.pngUS$ 729.531726603515KIN/USDhttps://trade.kraken.com/markets/kraken/KIN/USDUSD2https://trade.kraken.com/markets/kraken/KIN/USD18.6380104026最近
1.5E-5Mercatox37934665.531/cdn/crypto/logos/exchanges/MRTX.png$ 581.031726600905KIN/USDThttps://mercatox.com/exchange/KIN/USDTUSDT3https://mercatox.com/exchange/KIN/USDT14.825217660945 分s 前
3.7E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001726531321KIN/USDThttps://www.digifinex.com/en-ww/trade/USDT/KINUSDT4https://www.digifinex.com/en-ww/trade/USDT/KIN020 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KIN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KINUSDT5https://bittrex.com/Market/Index?MarketName=USDT-KIN0-
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001726531320KIN/ETHhttps://mercatox.com/exchange/KIN/ETHETH6https://mercatox.com/exchange/KIN/ETH020 時間s 前
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001726531320KIN/BTChttps://mercatox.com/exchange/KIN/BTCBTC7https://mercatox.com/exchange/KIN/BTC020 時間s 前
1.2E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001726531327KIN/USDThttps://trade.kucoin.com/KIN-USDTUSDT8https://trade.kucoin.com/KIN-USDT020 時間s 前
1.4E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001726531320KIN/USDhttps://hitbtc.com/KIN-to-USDUSD9https://hitbtc.com/KIN-to-USD020 時間s 前
3.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001726531333KIN/ETHhttps://exchange.latoken.com/exchange/KIN-ETHETH10https://exchange.latoken.com/exchange/KIN-ETH020 時間s 前
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001726531333KIN/BTChttps://exchange.latoken.com/exchange/KIN-BTCBTC11https://exchange.latoken.com/exchange/KIN-BTC020 時間s 前
8.99E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726531333KIN/USDThttps://exchange.latoken.com/exchange/KIN-USDTUSDT12https://exchange.latoken.com/exchange/KIN-USDT020 時間s 前
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726531320KIN/ETHhttps://hitbtc.com/KIN-to-ETHETH13https://hitbtc.com/KIN-to-ETH020 時間s 前
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726531320KIN/BTChttps://hitbtc.com/KIN-to-BTCBTC14https://hitbtc.com/KIN-to-BTC020 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
11.5E-5001.4E-51.6E-5345274168.438CX
41.4E-51.0E-67.142857142861.4E-51.8E-5384377976.713CX
121.4E-51.0E-67.142857142869.39E-61.8E-5586649392.702CX
262.1E-5-6.0E-6-28.57142857149.39E-62.6E-5729254288.626CX
529.24E-65.76E-662.33766233778.92E-62.8E-51447673884.3CX
1560.00047703-0.00046203-96.85554367653.72E-60.000685261905138758.13CX
2600.00010269-8.769E-5-85.39293017823.72E-60.000685261339871229.75CX

KINについて

Kin is money for the digital world. It is used to generate value through a shared, decentralized cryptocurrency in a digital ecosystem of apps and their users.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17265306001.5E-5-1.0E-6-6.251.6E-51.6E-51.4E-5990620300
17264442001.6E-500.001.6E-51.6E-51.6E-535117823
17263578001.6E-500.001.6E-51.6E-51.6E-548995199
17262714001.6E-500.001.6E-51.6E-51.5E-5290565710
17261850001.6E-500.001.6E-51.6E-51.5E-5128499406
17260986001.6E-500.001.6E-51.6E-51.6E-5331950961
17260122001.6E-51.0E-66.671.5E-51.6E-51.4E-5591169777
17259258001.5E-500.001.5E-51.5E-51.4E-5251172080
17258394001.5E-500.001.5E-51.5E-51.4E-51370333361
17257530001.5E-5-2.0E-6-11.761.7E-51.7E-51.5E-52928704154
17256666001.7E-500.001.7E-51.7E-51.6E-551831614
17255802001.7E-500.001.7E-51.7E-51.6E-546220232
17254938001.7E-500.001.7E-51.8E-51.7E-5190741776
17254074001.7E-500.001.7E-51.8E-51.6E-5179877128
17253210001.7E-51.0E-66.251.6E-51.7E-51.6E-5598463688
17252346001.6E-500.001.6E-51.6E-51.6E-5157216246
17251482001.6E-500.001.6E-51.6E-51.6E-547644829
17250618001.6E-500.001.6E-51.6E-51.5E-588857329
17249754001.6E-51.0E-66.671.5E-51.7E-51.5E-5457992824
17248890001.5E-51.0E-67.141.4E-51.6E-51.4E-518451109
17248026001.4E-5-2.0E-6-12.501.6E-51.6E-51.4E-545449621
17247162001.6E-51.0E-66.671.6E-51.6E-51.5E-5400444266
17246298001.5E-500.001.5E-51.6E-51.5E-520862329
17245434001.5E-500.001.5E-51.6E-51.5E-5135865976
17244570001.5E-5-1.0E-6-6.251.6E-51.6E-51.4E-5600440030
17243706001.6E-51.0E-66.671.5E-51.6E-51.5E-5505311069
17242842001.5E-500.001.5E-51.5E-51.4E-5188257898
17241978001.5E-51.0E-67.141.4E-51.5E-51.4E-561526599
17241114001.4E-500.001.4E-51.4E-51.3E-5199038451
17240250001.4E-51.0E-67.691.3E-51.4E-51.3E-549842281
17239386001.3E-500.001.3E-51.4E-51.3E-531979441
17238522001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-584793296
17237658001.4E-500.001.4E-51.4E-51.3E-5461787588
17236794001.4E-500.001.4E-51.4E-51.3E-51268093758
17235930001.4E-500.001.4E-51.4E-51.3E-5265024929
17235066001.4E-52.0E-616.671.2E-51.4E-51.2E-51180418895
17234202001.2E-500.001.2E-51.3E-51.2E-562785173
17233338001.2E-500.001.2E-51.3E-51.2E-5184966046
17232474001.2E-500.001.2E-51.2E-51.1E-5138246863
17231610001.2E-51.0E-69.091.1E-51.2E-51.1E-5577343027
17230746001.1E-500.001.1E-51.2E-51.0E-5179424924
17229882001.1E-500.001.0E-51.2E-51.0E-5234009121
17229018001.1E-500.001.4E-51.4E-59.39E-62731070717
17228154001.1E-500.001.1E-51.2E-51.0E-5511036860
17227290001.1E-5-1.0E-6-8.331.2E-51.3E-51.0E-5674804698
17226426001.2E-500.001.2E-51.2E-51.1E-5937164817
17225562001.2E-500.001.2E-51.2E-51.1E-5297002957
17224698001.2E-5-1.0E-6-7.691.3E-51.3E-51.2E-5271082343
17223834001.3E-500.001.3E-51.3E-51.2E-5217561804
17222970001.3E-500.001.3E-51.4E-51.3E-52032726405
17222106001.3E-51.0E-68.331.2E-51.3E-51.2E-555657835
17221242001.2E-5-1.0E-6-7.691.3E-51.3E-51.2E-5501050559
17220378001.3E-5-1.0E-6-7.141.4E-51.5E-51.3E-5737679706
17219514001.4E-52.0E-616.671.2E-51.5E-51.2E-5639668739
17218650001.2E-5-1.0E-6-7.691.3E-51.4E-51.2E-51498289864
17217786001.3E-5-2.0E-6-13.331.5E-51.5E-51.2E-51405073762
17216922001.5E-5-1.0E-6-6.251.5E-51.6E-51.5E-52919828803
17216058001.6E-51.0E-66.671.5E-51.6E-51.5E-5212111123
17215194001.5E-5-1.0E-6-6.251.6E-51.6E-51.5E-5539271071
17214330001.6E-51.0E-66.671.5E-51.6E-51.5E-5231369937
17213466001.5E-500.001.5E-51.6E-51.4E-549793541
17212602001.5E-500.001.5E-51.7E-51.5E-5503415255
17211738001.5E-51.0E-67.141.4E-51.6E-51.4E-5369573667
17210874001.4E-51.0E-67.691.4E-51.4E-51.3E-51974592367
17210010001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-572103863
17209146001.4E-51.0E-67.691.4E-51.4E-51.3E-5134348730
17208282001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-5132639153
17207418001.4E-500.001.4E-51.4E-51.3E-534066373
17206554001.4E-500.001.4E-51.4E-51.3E-5141059003
17205690001.4E-52.0E-616.671.2E-51.4E-51.2E-5658930571
17204826001.2E-5-1.0E-6-7.691.2E-51.4E-51.1E-51931786309
17203962001.3E-500.001.3E-51.3E-51.2E-5539092122
17203098001.3E-500.001.3E-51.3E-51.3E-5149256052
17202234001.3E-5-1.0E-6-7.141.4E-51.4E-51.1E-55853628186
17201370001.4E-500.001.4E-51.4E-51.4E-5122247892
17200506001.4E-500.001.4E-51.4E-51.4E-5221757304
17199642001.4E-500.001.4E-51.4E-51.3E-5386413085
17198778001.4E-500.001.4E-51.4E-51.3E-51660454122
17197914001.4E-500.001.4E-51.4E-51.4E-576840833
17197050001.4E-500.001.4E-51.4E-51.4E-560905507
17196186001.4E-500.001.4E-51.4E-51.4E-5263679079
17195322001.4E-500.001.4E-51.4E-51.4E-5356346451
17194458001.4E-500.001.4E-51.4E-51.4E-51366321645
17193594001.4E-500.001.4E-51.4E-51.4E-5126508702
17192730001.4E-500.001.4E-51.4E-51.4E-558787275
17191866001.4E-51.0E-67.691.3E-51.4E-51.3E-542513101
17191002001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-5194184765
17190138001.4E-500.001.4E-51.4E-51.4E-584452254
17189274001.4E-500.001.4E-51.4E-51.4E-5427177118
17188410001.4E-500.001.4E-51.4E-51.4E-5400541540
17187546001.4E-500.001.4E-51.4E-51.3E-51474923158
17186682001.4E-500.001.4E-51.5E-51.3E-5919256408
17185818001.4E-500.001.4E-51.4E-51.4E-5121439861
17184954001.4E-500.001.4E-51.4E-51.3E-5368449939

最近閲覧した銘柄