# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.46E-6 | Kraken | 597692258.879 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 837.06 | 1750501416 | KIN/USD | https://trade.kraken.com/markets/kraken/KIN/USD | USD | 1 | https://trade.kraken.com/markets/kraken/KIN/USD | 99.9766991224 | 11 分s 前 |
9.0E-6 | Mercatox | 139300 | /cdn/crypto/logos/exchanges/MRTX.png | $ 1.25 | 1733369339 | KIN/USDT | https://mercatox.com/exchange/KIN/USDT | USDT | 2 | https://mercatox.com/exchange/KIN/USDT | 0.0233008776354 | 7 月s 前 |
3.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1750464130 | KIN/ETH | https://exchange.latoken.com/exchange/KIN-ETH | ETH | 3 | https://exchange.latoken.com/exchange/KIN-ETH | 0 | 11 時間s 前 |
1.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750464130 | KIN/BTC | https://exchange.latoken.com/exchange/KIN-BTC | BTC | 4 | https://exchange.latoken.com/exchange/KIN-BTC | 0 | 11 時間s 前 |
8.99E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750464130 | KIN/USDT | https://exchange.latoken.com/exchange/KIN-USDT | USDT | 5 | https://exchange.latoken.com/exchange/KIN-USDT | 0 | 11 時間s 前 |
3.7E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1750464121 | KIN/USDT | https://www.digifinex.com/en-ww/trade/USDT/KIN | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/KIN | 0 | 11 時間s 前 |
1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | KIN/BTC | https://mercatox.com/exchange/KIN/BTC | BTC | 7 | https://mercatox.com/exchange/KIN/BTC | 0 | 7 月s 前 |
1.2E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1750464127 | KIN/USDT | https://trade.kucoin.com/KIN-USDT | USDT | 8 | https://trade.kucoin.com/KIN-USDT | 0 | 11 時間s 前 |
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750464120 | KIN/BTC | https://hitbtc.com/KIN-to-BTC | BTC | 9 | https://hitbtc.com/KIN-to-BTC | 0 | 11 時間s 前 |
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1750464120 | KIN/ETH | https://hitbtc.com/KIN-to-ETH | ETH | 10 | https://hitbtc.com/KIN-to-ETH | 0 | 11 時間s 前 |
1.16E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750464120 | KIN/USD | https://hitbtc.com/KIN-to-USD | USD | 11 | https://hitbtc.com/KIN-to-USD | 0 | 11 時間s 前 |
1.6E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1750464127 | KIN/USDT | https://gate.io/trade/KIN_USDT | USDT | 12 | https://gate.io/trade/KIN_USDT | 0 | 11 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KIN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KIN | USDT | 13 | https://bittrex.com/Market/Index?MarketName=USDT-KIN | 0 | - | |||
1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | KIN/ETH | https://mercatox.com/exchange/KIN/ETH | ETH | 14 | https://mercatox.com/exchange/KIN/ETH | 0 | 7 月s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 1.98E-6 | -5.2E-7 | -26.2626262626 | 1.32E-6 | 2.15E-6 | 2583279204.74 | CX |
4 | 1.97E-6 | -5.1E-7 | -25.8883248731 | 1.19E-6 | 2.99E-6 | 3639561153.93 | CX |
12 | 3.09E-6 | -1.63E-6 | -52.7508090615 | 1.19E-6 | 3.68E-6 | 3040649330.84 | CX |
26 | 1.3E-5 | -1.154E-5 | -88.7692307692 | 1.19E-6 | 1.6E-5 | 1992659377.86 | CX |
52 | 1.4E-5 | -1.254E-5 | -89.5714285714 | 1.19E-6 | 2.0E-5 | 1242655922.55 | CX |
156 | 1.1E-5 | -9.54E-6 | -86.7272727273 | 1.19E-6 | 3.4E-5 | 1854616130.34 | CX |
260 | 9.275E-5 | -9.129E-5 | -98.4258760108 | 1.19E-6 | 0.00068967 | 1250733492.32 | CX |
KINについて
Kin is money for the digital world. It is used to generate value through a shared, decentralized cryptocurrency in a digital ecosystem of apps and their users.
KIN ニュース
暗号通貨チャット
投稿を表示
KIN to partner with Unity https://www.prnewswire.com/news-releases/unity-technologies-and-kin-partner-to-bring-cryptocurrency-to-game-developers-through-unity-asset-store-partner-program-300621591.html
Whitepaper for the initiative: https://kinecosystem.org/static/files/Kin_Whitepaper_V1_English.pdf
One thing about this crypto initiative (KIN) is that the CEO is Kik quite involved with community interaction. Here is the latest AMA from reddit: https://medium.com/kinfoundation/kin-q-a-with-ted-takeaways-from-our-second-ama-2-20-18-98239f1ac57f
Ticker here seems a little off... I would use: https://coinmarketcap.com/currencies/kin/#markets
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1750463400 | 1.36E-6 | -3.0E-8 | -2.16 | 1.39E-6 | 1.64E-6 | 1.32E-6 | 2903899037 |
1750377000 | 1.39E-6 | -4.0E-8 | -2.80 | 1.43E-6 | 1.57E-6 | 1.37E-6 | 961992896 |
1750290600 | 1.43E-6 | -1.1E-7 | -7.14 | 1.54E-6 | 1.62E-6 | 1.42E-6 | 922268944 |
1750204200 | 1.54E-6 | -1.1E-7 | -6.67 | 1.65E-6 | 1.71E-6 | 1.54E-6 | 1854941240 |
1750117800 | 1.65E-6 | -1.1E-7 | -6.25 | 1.76E-6 | 1.82E-6 | 1.53E-6 | 3802991236 |
1750031400 | 1.76E-6 | -1.0E-8 | -0.56 | 1.77E-6 | 1.9E-6 | 1.73E-6 | 2099274843 |
1749945000 | 1.77E-6 | -2.1E-7 | -10.61 | 1.98E-6 | 2.15E-6 | 1.62E-6 | 5537586235 |
1749858600 | 1.98E-6 | -3.1E-7 | -13.54 | 2.22E-6 | 2.52E-6 | 1.92E-6 | 10965500139 |
1749772200 | 2.29E-6 | 7.8E-7 | 51.66 | 1.52E-6 | 2.99E-6 | 1.51E-6 | 35075874772 |
1749685800 | 1.51E-6 | 2.1E-7 | 16.15 | 1.3E-6 | 1.74E-6 | 1.25E-6 | 5973026528 |
1749599400 | 1.3E-6 | -6.0E-8 | -4.41 | 2.15E-6 | 2.15E-6 | 1.19E-6 | 6297584226 |
1749513000 | 1.36E-6 | -8.0E-8 | -5.56 | 1.42E-6 | 1.47E-6 | 1.31E-6 | 6093465517 |
1749426600 | 1.44E-6 | 2.0E-8 | 1.41 | 1.46E-6 | 1.47E-6 | 1.42E-6 | 512686884 |
1749340200 | 1.42E-6 | -3.0E-8 | -2.07 | 1.45E-6 | 1.5E-6 | 1.42E-6 | 978690134 |
1749253800 | 1.45E-6 | -2.0E-8 | -1.36 | 1.47E-6 | 1.6E-6 | 1.41E-6 | 1836986226 |
1749167400 | 1.47E-6 | -2.3E-7 | -13.53 | 1.7E-6 | 1.99E-6 | 1.35E-6 | 4195432793 |
1749081000 | 1.7E-6 | -1.0E-8 | -0.58 | 1.71E-6 | 1.79E-6 | 1.69E-6 | 1997462821 |
1748994600 | 1.71E-6 | -7.0E-8 | -3.93 | 1.78E-6 | 1.84E-6 | 1.71E-6 | 338574844 |
1748908200 | 1.78E-6 | -9.0E-8 | -4.81 | 1.87E-6 | 1.87E-6 | 1.71E-6 | 703952407 |
1748821800 | 1.87E-6 | 8.0E-8 | 4.47 | 1.79E-6 | 1.93E-6 | 1.73E-6 | 498794453 |
1748735400 | 1.79E-6 | 0 | 0.00 | 1.79E-6 | 1.88E-6 | 1.76E-6 | 648003697 |
1748649000 | 1.79E-6 | -2.2E-7 | -10.95 | 2.01E-6 | 2.01E-6 | 1.79E-6 | 1176816558 |
1748562600 | 2.01E-6 | 2.0E-7 | 11.05 | 1.81E-6 | 2.01E-6 | 1.81E-6 | 1404053857 |
1748476200 | 1.81E-6 | -4.0E-8 | -2.16 | 1.85E-6 | 1.92E-6 | 1.79E-6 | 1460534482 |
1748389800 | 1.85E-6 | -7.0E-8 | -3.65 | 1.92E-6 | 2.02E-6 | 1.85E-6 | 291630096 |
1748303400 | 1.92E-6 | 0 | 0.00 | 1.92E-6 | 2.04E-6 | 1.91E-6 | 884434983 |
1748217000 | 1.92E-6 | 3.0E-8 | 1.59 | 1.89E-6 | 2.03E-6 | 1.82E-6 | 1141036280 |
1748130600 | 1.89E-6 | -7.0E-8 | -3.57 | 1.97E-6 | 1.97E-6 | 1.85E-6 | 1350216170 |
1748044200 | 1.96E-6 | 7.0E-8 | 3.70 | 1.89E-6 | 2.02E-6 | 1.86E-6 | 876418903 |
1747957800 | 1.89E-6 | -1.1E-7 | -5.50 | 1.99E-6 | 2.1E-6 | 1.85E-6 | 2407594740 |
1747871400 | 2.0E-6 | 4.0E-8 | 2.04 | 1.96E-6 | 2.14E-6 | 1.92E-6 | 762529377 |
1747785000 | 1.96E-6 | -5.0E-8 | -2.49 | 2.01E-6 | 2.07E-6 | 1.88E-6 | 1269308768 |
1747698600 | 2.01E-6 | -1.2E-7 | -5.63 | 2.13E-6 | 2.13E-6 | 1.97E-6 | 212597761 |
1747612200 | 2.13E-6 | 1.4E-7 | 7.04 | 1.99E-6 | 2.22E-6 | 1.96E-6 | 880170149 |
1747525800 | 1.99E-6 | -4.0E-8 | -1.97 | 2.03E-6 | 2.06E-6 | 1.93E-6 | 683146017 |
1747439400 | 2.03E-6 | 2.0E-8 | 1.00 | 2.02E-6 | 2.1E-6 | 2.0E-6 | 387179718 |
1747353000 | 2.01E-6 | 0 | 0.00 | 2.01E-6 | 2.05E-6 | 1.97E-6 | 1658899304 |
1747266600 | 2.01E-6 | -1.4E-7 | -6.51 | 2.15E-6 | 2.2E-6 | 1.95E-6 | 1093698091 |
1747180200 | 2.15E-6 | 7.0E-8 | 3.37 | 2.08E-6 | 2.15E-6 | 1.98E-6 | 1050215340 |
1747093800 | 2.08E-6 | -6.0E-8 | -2.80 | 2.08E-6 | 2.15E-6 | 1.99E-6 | 2823272415 |
1747007400 | 2.14E-6 | 0 | 0.00 | 2.15E-6 | 2.15E-6 | 2.08E-6 | 5102712722 |
1746921000 | 2.14E-6 | -1.0E-8 | -0.47 | 2.15E-6 | 2.15E-6 | 2.08E-6 | 5562560854 |
1746834600 | 2.15E-6 | 1.8E-7 | 9.14 | 1.98E-6 | 2.16E-6 | 1.96E-6 | 491608908 |
1746748200 | 1.97E-6 | 1.0E-7 | 5.35 | 1.87E-6 | 2.17E-6 | 1.87E-6 | 1991395890 |
1746661800 | 1.87E-6 | -3.0E-8 | -1.58 | 1.89E-6 | 2.01E-6 | 1.87E-6 | 1004914945 |
1746575400 | 1.9E-6 | -3.3E-7 | -14.80 | 2.23E-6 | 2.23E-6 | 1.85E-6 | 6107264530 |
1746489000 | 2.23E-6 | -4.0E-8 | -1.76 | 2.27E-6 | 2.35E-6 | 2.16E-6 | 253763259 |
1746402600 | 2.27E-6 | 4.0E-8 | 1.79 | 2.23E-6 | 2.32E-6 | 2.22E-6 | 241221359 |
1746316200 | 2.23E-6 | -1.1E-7 | -4.70 | 2.34E-6 | 2.5E-6 | 2.23E-6 | 107458798 |
1746229800 | 2.34E-6 | 2.0E-8 | 0.86 | 2.32E-6 | 2.34E-6 | 2.28E-6 | 124609489 |
1746143400 | 2.32E-6 | 2.0E-8 | 0.87 | 2.3E-6 | 2.37E-6 | 2.25E-6 | 690785279 |
1746057000 | 2.3E-6 | -5.0E-8 | -2.13 | 2.35E-6 | 2.48E-6 | 2.25E-6 | 1512068933 |
1745970600 | 2.35E-6 | -7.0E-8 | -2.89 | 2.42E-6 | 2.55E-6 | 2.35E-6 | 1687847887 |
1745884200 | 2.42E-6 | -3.6E-7 | -12.95 | 2.78E-6 | 2.78E-6 | 2.2E-6 | 5645313560 |
1745797800 | 2.78E-6 | 2.0E-8 | 0.72 | 2.76E-6 | 2.78E-6 | 2.66E-6 | 603188752 |
1745711400 | 2.76E-6 | 2.6E-7 | 10.40 | 2.5E-6 | 3.0E-6 | 2.5E-6 | 1627359990 |
1745625000 | 2.5E-6 | 3.0E-8 | 1.21 | 2.45E-6 | 2.68E-6 | 2.4E-6 | 1984885736 |
1745538600 | 2.47E-6 | -4.0E-8 | -1.59 | 2.47E-6 | 2.59E-6 | 2.38E-6 | 5420530216 |
1745452200 | 2.51E-6 | -1.1E-7 | -4.20 | 2.6E-6 | 2.69E-6 | 2.28E-6 | 7579383189 |
1745365800 | 2.62E-6 | -7.0E-8 | -2.60 | 2.69E-6 | 2.82E-6 | 2.48E-6 | 4876240292 |
1745279400 | 2.69E-6 | 8.0E-8 | 3.07 | 2.61E-6 | 2.73E-6 | 2.59E-6 | 1252574529 |
1745193000 | 2.61E-6 | 5.0E-8 | 1.95 | 2.56E-6 | 2.7E-6 | 2.5E-6 | 1915575901 |
1745106600 | 2.56E-6 | 1.4E-7 | 5.79 | 2.42E-6 | 2.7E-6 | 2.33E-6 | 2319003210 |
1745020200 | 2.42E-6 | -1.1E-7 | -4.35 | 2.53E-6 | 2.62E-6 | 2.34E-6 | 1323515146 |
1744933800 | 2.53E-6 | -3.0E-8 | -1.17 | 2.56E-6 | 2.63E-6 | 2.45E-6 | 910027487 |
1744847400 | 2.56E-6 | -3.0E-7 | -10.49 | 2.86E-6 | 2.89E-6 | 2.46E-6 | 3214359333 |
1744761000 | 2.86E-6 | 1.1E-7 | 4.00 | 2.75E-6 | 2.98E-6 | 2.75E-6 | 1512762642 |
1744674600 | 2.75E-6 | 1.0E-8 | 0.36 | 2.74E-6 | 2.97E-6 | 2.74E-6 | 1346310550 |
1744588200 | 2.74E-6 | -6.0E-8 | -2.14 | 2.8E-6 | 2.93E-6 | 2.7E-6 | 1781166575 |
1744501800 | 2.8E-6 | 1.9E-7 | 7.28 | 2.59E-6 | 2.88E-6 | 2.5E-6 | 2407475940 |
1744415400 | 2.61E-6 | 1.4E-7 | 5.67 | 2.47E-6 | 2.67E-6 | 2.41E-6 | 1693186661 |
1744329000 | 2.47E-6 | -4.0E-8 | -1.59 | 2.51E-6 | 2.8E-6 | 2.38E-6 | 4236197480 |
1744242600 | 2.51E-6 | 2.4E-7 | 10.57 | 2.22E-6 | 2.65E-6 | 2.22E-6 | 6754136749 |
1744156200 | 2.27E-6 | 4.0E-8 | 1.79 | 2.22E-6 | 2.57E-6 | 2.16E-6 | 7093298324 |
1744069800 | 2.23E-6 | -2.8E-7 | -11.16 | 2.5E-6 | 2.52E-6 | 2.19E-6 | 1551831723 |
1743983400 | 2.51E-6 | -2.0E-7 | -7.38 | 2.43E-6 | 2.83E-6 | 2.41E-6 | 2826105269 |
1743897000 | 2.71E-6 | 2.8E-7 | 11.52 | 2.56E-6 | 3.0E-6 | 2.4E-6 | 4600819095 |
1743810600 | 2.43E-6 | -7.0E-8 | -2.80 | 2.5E-6 | 2.64E-6 | 2.23E-6 | 3086201910 |
1743724200 | 2.5E-6 | -2.8E-7 | -10.07 | 2.8E-6 | 3.0E-6 | 2.28E-6 | 3234496632 |
1743637800 | 2.78E-6 | -2.7E-7 | -8.85 | 3.05E-6 | 3.1E-6 | 2.54E-6 | 4155248299 |
1743551400 | 3.05E-6 | -4.6E-7 | -13.11 | 3.4E-6 | 3.58E-6 | 2.87E-6 | 4548187637 |
1743465000 | 3.51E-6 | 5.2E-7 | 17.39 | 3.04E-6 | 3.68E-6 | 2.88E-6 | 10991876263 |
1743378600 | 2.99E-6 | 2.6E-7 | 9.52 | 2.72E-6 | 3.34E-6 | 2.49E-6 | 4195404971 |
1743292200 | 2.73E-6 | -3.6E-7 | -11.65 | 3.09E-6 | 3.11E-6 | 2.44E-6 | 9836923955 |
1743205800 | 3.09E-6 | -5.1E-7 | -14.17 | 3.64E-6 | 3.64E-6 | 2.9E-6 | 11923239099 |
1743119400 | 3.6E-6 | -2.0E-6 | -34.36 | 5.82E-6 | 6.23E-6 | 3.01E-6 | 43784729715 |
1743033000 | 5.82E-6 | -1.0E-6 | -14.14 | 7.07E-6 | 7.27E-6 | 5.6E-6 | 1967094090 |
1742946600 | 7.07E-6 | 6.0E-8 | 0.86 | 7.01E-6 | 7.4E-6 | 6.8E-6 | 440927590 |
1742860200 | 7.01E-6 | 4.4E-7 | 6.70 | 6.57E-6 | 7.2E-6 | 6.35E-6 | 551481787 |
1742773800 | 6.57E-6 | 1.3E-7 | 2.02 | 6.44E-6 | 6.6E-6 | 6.42E-6 | 40773079 |
1742687400 | 6.44E-6 | -1.7E-7 | -2.57 | 6.61E-6 | 6.66E-6 | 6.44E-6 | 40383966 |
1742601000 | 6.61E-6 | 9.0E-8 | 1.38 | 6.52E-6 | 6.68E-6 | 6.39E-6 | 110485356 |