ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
KINKIN
US$ 0.000012
0.00
(
0.00%
)
情報
ランク ランク 1341
システム Solana
トークン
採掘不可
入札
US$ 0.000011
取引所
KRKN
要求
US$ 0.000012
最終取引時間
07:01:50
取引量 (24 時間)
$ 7,604
最終取引サイズ
1,100,000.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.000012
完全希薄化時価総額
US$ 120,000,000
開始日
2019/1/15
日数範囲 0.000011-0.000012
52 週間範囲 0.00000917-0.000028
流通量"供給 2,695,305,931,986 / 10,000,000,000,000
26.95%
#取引ペア現在値数量売買代金数量 %時刻
1.1E-5Gate.io153738653/cdn/crypto/logos/exchanges/GATE.png$ 1,748.341728802457KIN/USDThttps://gate.io/trade/KIN_USDTUSDT1https://gate.io/trade/KIN_USDT63.800129546817 分s 前
1.2E-5Kraken57442509.7141/cdn/crypto/logos/exchanges/KRKN.pngUS$ 659.691728803370KIN/USDhttps://trade.kraken.com/markets/kraken/KIN/USDUSD2https://trade.kraken.com/markets/kraken/KIN/USD23.8381141615最近
1.3E-5Mercatox29788023.5432/cdn/crypto/logos/exchanges/MRTX.png$ 363.081728802858KIN/USDThttps://mercatox.com/exchange/KIN/USDTUSDT3https://mercatox.com/exchange/KIN/USDT12.361756291710 分s 前
3.7E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001728777721KIN/USDThttps://www.digifinex.com/en-ww/trade/USDT/KINUSDT4https://www.digifinex.com/en-ww/trade/USDT/KIN07 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KIN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KINUSDT5https://bittrex.com/Market/Index?MarketName=USDT-KIN0-
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001728777720KIN/ETHhttps://mercatox.com/exchange/KIN/ETHETH6https://mercatox.com/exchange/KIN/ETH07 時間s 前
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001728777721KIN/BTChttps://mercatox.com/exchange/KIN/BTCBTC7https://mercatox.com/exchange/KIN/BTC07 時間s 前
1.2E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001728777735KIN/USDThttps://trade.kucoin.com/KIN-USDTUSDT8https://trade.kucoin.com/KIN-USDT07 時間s 前
1.0E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728777720KIN/USDhttps://hitbtc.com/KIN-to-USDUSD9https://hitbtc.com/KIN-to-USD07 時間s 前
3.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728777735KIN/ETHhttps://exchange.latoken.com/exchange/KIN-ETHETH10https://exchange.latoken.com/exchange/KIN-ETH07 時間s 前
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728777735KIN/BTChttps://exchange.latoken.com/exchange/KIN-BTCBTC11https://exchange.latoken.com/exchange/KIN-BTC07 時間s 前
8.99E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728777735KIN/USDThttps://exchange.latoken.com/exchange/KIN-USDTUSDT12https://exchange.latoken.com/exchange/KIN-USDT07 時間s 前
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728777720KIN/ETHhttps://hitbtc.com/KIN-to-ETHETH13https://hitbtc.com/KIN-to-ETH07 時間s 前
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728777720KIN/BTChttps://hitbtc.com/KIN-to-BTCBTC14https://hitbtc.com/KIN-to-BTC07 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
11.3E-5-1.0E-6-7.692307692311.1E-51.3E-5233734960.065CX
41.6E-5-4.0E-6-251.1E-51.7E-5250749876.519CX
121.5E-5-3.0E-6-209.39E-61.8E-5444254840.149CX
261.9E-5-7.0E-6-36.84210526329.39E-62.2E-5581539997.005CX
529.64E-62.36E-624.48132780089.17E-62.8E-51345925128.26CX
1560.00056141-0.00054941-97.86252471463.72E-60.000689671719904177.88CX
2608.307E-5-7.107E-5-85.55435175153.72E-60.000689671032279932.75CX

KINについて

Kin is money for the digital world. It is used to generate value through a shared, decentralized cryptocurrency in a digital ecosystem of apps and their users.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17287770001.2E-500.001.2E-51.2E-51.1E-5155304016
17286906001.2E-500.001.2E-51.2E-51.1E-5105177197
17286042001.2E-500.001.2E-51.3E-51.1E-554335509
17285178001.2E-500.001.2E-51.3E-51.2E-5348414459
17284314001.2E-500.001.2E-51.3E-51.2E-5270824693
17283450001.2E-5-1.0E-6-7.691.3E-51.3E-51.2E-5200863746
17282586001.3E-500.001.3E-51.3E-51.1E-5501225096
17281722001.3E-5-1.0E-6-7.141.4E-51.4E-51.2E-555919376
17280858001.4E-51.0E-67.691.3E-51.4E-51.3E-565886870
17279994001.3E-500.001.3E-51.4E-51.2E-5606469216
17279130001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-5174631372
17278266001.4E-500.001.4E-51.5E-51.3E-5109304514
17277402001.4E-500.001.4E-51.5E-51.4E-596520066
17276538001.4E-5-1.0E-6-6.671.5E-51.5E-51.4E-5644729454
17275674001.5E-500.001.5E-51.5E-51.5E-514209277
17274810001.5E-500.001.5E-51.6E-51.5E-5944008740
17273946001.5E-5-1.0E-6-6.251.6E-51.7E-51.5E-5356065548
17273082001.6E-5-1.0E-6-5.881.7E-51.7E-51.6E-5221754926
17272218001.7E-51.0E-66.251.6E-51.7E-51.6E-5124211412
17271354001.6E-500.001.6E-51.6E-51.6E-5198105057
17270490001.6E-500.001.6E-51.6E-51.6E-5231877193
17269626001.6E-500.001.6E-51.6E-51.6E-513433689
17268762001.6E-500.001.6E-51.7E-51.6E-523015283
17267898001.6E-500.001.6E-51.6E-51.5E-5309523349
17267034001.6E-51.0E-66.671.5E-51.6E-51.5E-5120739801
17266170001.5E-500.001.5E-51.6E-51.5E-548708547
17265306001.5E-5-1.0E-6-6.251.6E-51.6E-51.4E-5990620300
17264442001.6E-500.001.6E-51.6E-51.6E-535117823
17263578001.6E-500.001.6E-51.6E-51.6E-548995199
17262714001.6E-500.001.6E-51.6E-51.5E-5290565710
17261850001.6E-500.001.6E-51.6E-51.5E-5128499406
17260986001.6E-500.001.6E-51.6E-51.6E-5331950961
17260122001.6E-51.0E-66.671.5E-51.6E-51.4E-5591169777
17259258001.5E-500.001.5E-51.5E-51.4E-5251172080
17258394001.5E-500.001.5E-51.5E-51.4E-51370333361
17257530001.5E-5-2.0E-6-11.761.7E-51.7E-51.5E-52928704154
17256666001.7E-500.001.7E-51.7E-51.6E-551831614
17255802001.7E-500.001.7E-51.7E-51.6E-546220232
17254938001.7E-500.001.7E-51.8E-51.7E-5190741776
17254074001.7E-500.001.7E-51.8E-51.6E-5179877128
17253210001.7E-51.0E-66.251.6E-51.7E-51.6E-5598463688
17252346001.6E-500.001.6E-51.6E-51.6E-5157216246
17251482001.6E-500.001.6E-51.6E-51.6E-547644829
17250618001.6E-500.001.6E-51.6E-51.5E-588857329
17249754001.6E-51.0E-66.671.5E-51.7E-51.5E-5457992824
17248890001.5E-51.0E-67.141.4E-51.6E-51.4E-518451109
17248026001.4E-5-2.0E-6-12.501.6E-51.6E-51.4E-545449621
17247162001.6E-51.0E-66.671.6E-51.6E-51.5E-5400444266
17246298001.5E-500.001.5E-51.6E-51.5E-520862329
17245434001.5E-500.001.5E-51.6E-51.5E-5135865976
17244570001.5E-5-1.0E-6-6.251.6E-51.6E-51.4E-5600440030
17243706001.6E-51.0E-66.671.5E-51.6E-51.5E-5505311069
17242842001.5E-500.001.5E-51.5E-51.4E-5188257898
17241978001.5E-51.0E-67.141.4E-51.5E-51.4E-561526599
17241114001.4E-500.001.4E-51.4E-51.3E-5199038451
17240250001.4E-51.0E-67.691.3E-51.4E-51.3E-549842281
17239386001.3E-500.001.3E-51.4E-51.3E-531979441
17238522001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-584793296
17237658001.4E-500.001.4E-51.4E-51.3E-5461787588
17236794001.4E-500.001.4E-51.4E-51.3E-51268093758
17235930001.4E-500.001.4E-51.4E-51.3E-5265024929
17235066001.4E-52.0E-616.671.2E-51.4E-51.2E-51180418895
17234202001.2E-500.001.2E-51.3E-51.2E-562785173
17233338001.2E-500.001.2E-51.3E-51.2E-5184966046
17232474001.2E-500.001.2E-51.2E-51.1E-5138246863
17231610001.2E-51.0E-69.091.1E-51.2E-51.1E-5577343027
17230746001.1E-500.001.1E-51.2E-51.0E-5179424924
17229882001.1E-500.001.0E-51.2E-51.0E-5234009121
17229018001.1E-500.001.4E-51.4E-59.39E-62731070717
17228154001.1E-500.001.1E-51.2E-51.0E-5511036860
17227290001.1E-5-1.0E-6-8.331.2E-51.3E-51.0E-5674804698
17226426001.2E-500.001.2E-51.2E-51.1E-5937164817
17225562001.2E-500.001.2E-51.2E-51.1E-5297002957
17224698001.2E-5-1.0E-6-7.691.3E-51.3E-51.2E-5271082343
17223834001.3E-500.001.3E-51.3E-51.2E-5217561804
17222970001.3E-500.001.3E-51.4E-51.3E-52032726405
17222106001.3E-51.0E-68.331.2E-51.3E-51.2E-555657835
17221242001.2E-5-1.0E-6-7.691.3E-51.3E-51.2E-5501050559
17220378001.3E-5-1.0E-6-7.141.4E-51.5E-51.3E-5737679706
17219514001.4E-52.0E-616.671.2E-51.5E-51.2E-5639668739
17218650001.2E-5-1.0E-6-7.691.3E-51.4E-51.2E-51498289864
17217786001.3E-5-2.0E-6-13.331.5E-51.5E-51.2E-51405073762
17216922001.5E-5-1.0E-6-6.251.5E-51.6E-51.5E-52919828803
17216058001.6E-51.0E-66.671.5E-51.6E-51.5E-5212111123
17215194001.5E-5-1.0E-6-6.251.6E-51.6E-51.5E-5539271071
17214330001.6E-51.0E-66.671.5E-51.6E-51.5E-5231369937
17213466001.5E-500.001.5E-51.6E-51.4E-549793541
17212602001.5E-500.001.5E-51.7E-51.5E-5503415255
17211738001.5E-51.0E-67.141.4E-51.6E-51.4E-5369573667
17210874001.4E-51.0E-67.691.4E-51.4E-51.3E-51974592367
17210010001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-572103863
17209146001.4E-51.0E-67.691.4E-51.4E-51.3E-5134348730

最近閲覧した銘柄

Delayed Upgrade Clock