ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
KINKIN
US$ 0.00000146
0.00000010
(
7.35%
)
情報
ランク ランク 1575
システム Solana
トークン
採掘不可
入札
US$ 0.00000142
取引所
KRKN
要求
US$ 0.00000146
最終取引時間
10:13:35
取引量 (24 時間)
$ 4,140
最終取引サイズ
6,816,632.58
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00000146
完全希薄化時価総額
US$ 14,600,000
開始日
2019/1/15
日数範囲 0.00000134-0.00000146
52 週間範囲 0.00000119-0.00002
流通量"供給 2,679,114,981,608 / 10,000,000,000,000
26.79%
#取引ペア現在値数量売買代金数量 %時刻
1.46E-6Kraken597692258.879/cdn/crypto/logos/exchanges/KRKN.pngUS$ 837.061750501416KIN/USDhttps://trade.kraken.com/markets/kraken/KIN/USDUSD1https://trade.kraken.com/markets/kraken/KIN/USD99.976699122411 分s 前
9.0E-6Mercatox139300/cdn/crypto/logos/exchanges/MRTX.png$ 1.251733369339KIN/USDThttps://mercatox.com/exchange/KIN/USDTUSDT2https://mercatox.com/exchange/KIN/USDT0.02330087763547 月s 前
3.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750464130KIN/ETHhttps://exchange.latoken.com/exchange/KIN-ETHETH3https://exchange.latoken.com/exchange/KIN-ETH011 時間s 前
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750464130KIN/BTChttps://exchange.latoken.com/exchange/KIN-BTCBTC4https://exchange.latoken.com/exchange/KIN-BTC011 時間s 前
8.99E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750464130KIN/USDThttps://exchange.latoken.com/exchange/KIN-USDTUSDT5https://exchange.latoken.com/exchange/KIN-USDT011 時間s 前
3.7E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001750464121KIN/USDThttps://www.digifinex.com/en-ww/trade/USDT/KINUSDT6https://www.digifinex.com/en-ww/trade/USDT/KIN011 時間s 前
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920KIN/BTChttps://mercatox.com/exchange/KIN/BTCBTC7https://mercatox.com/exchange/KIN/BTC07 月s 前
1.2E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001750464127KIN/USDThttps://trade.kucoin.com/KIN-USDTUSDT8https://trade.kucoin.com/KIN-USDT011 時間s 前
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750464120KIN/BTChttps://hitbtc.com/KIN-to-BTCBTC9https://hitbtc.com/KIN-to-BTC011 時間s 前
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750464120KIN/ETHhttps://hitbtc.com/KIN-to-ETHETH10https://hitbtc.com/KIN-to-ETH011 時間s 前
1.16E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750464120KIN/USDhttps://hitbtc.com/KIN-to-USDUSD11https://hitbtc.com/KIN-to-USD011 時間s 前
1.6E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750464127KIN/USDThttps://gate.io/trade/KIN_USDTUSDT12https://gate.io/trade/KIN_USDT011 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KIN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KINUSDT13https://bittrex.com/Market/Index?MarketName=USDT-KIN0-
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921KIN/ETHhttps://mercatox.com/exchange/KIN/ETHETH14https://mercatox.com/exchange/KIN/ETH07 月s 前
DatePrice前日比前日比 %安値高値平均出来高
11.98E-6-5.2E-7-26.26262626261.32E-62.15E-62583279204.74CX
41.97E-6-5.1E-7-25.88832487311.19E-62.99E-63639561153.93CX
123.09E-6-1.63E-6-52.75080906151.19E-63.68E-63040649330.84CX
261.3E-5-1.154E-5-88.76923076921.19E-61.6E-51992659377.86CX
521.4E-5-1.254E-5-89.57142857141.19E-62.0E-51242655922.55CX
1561.1E-5-9.54E-6-86.72727272731.19E-63.4E-51854616130.34CX
2609.275E-5-9.129E-5-98.42587601081.19E-60.000689671250733492.32CX

KINについて

Kin is money for the digital world. It is used to generate value through a shared, decentralized cryptocurrency in a digital ecosystem of apps and their users.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17504634001.36E-6-3.0E-8-2.161.39E-61.64E-61.32E-62903899037
17503770001.39E-6-4.0E-8-2.801.43E-61.57E-61.37E-6961992896
17502906001.43E-6-1.1E-7-7.141.54E-61.62E-61.42E-6922268944
17502042001.54E-6-1.1E-7-6.671.65E-61.71E-61.54E-61854941240
17501178001.65E-6-1.1E-7-6.251.76E-61.82E-61.53E-63802991236
17500314001.76E-6-1.0E-8-0.561.77E-61.9E-61.73E-62099274843
17499450001.77E-6-2.1E-7-10.611.98E-62.15E-61.62E-65537586235
17498586001.98E-6-3.1E-7-13.542.22E-62.52E-61.92E-610965500139
17497722002.29E-67.8E-751.661.52E-62.99E-61.51E-635075874772
17496858001.51E-62.1E-716.151.3E-61.74E-61.25E-65973026528
17495994001.3E-6-6.0E-8-4.412.15E-62.15E-61.19E-66297584226
17495130001.36E-6-8.0E-8-5.561.42E-61.47E-61.31E-66093465517
17494266001.44E-62.0E-81.411.46E-61.47E-61.42E-6512686884
17493402001.42E-6-3.0E-8-2.071.45E-61.5E-61.42E-6978690134
17492538001.45E-6-2.0E-8-1.361.47E-61.6E-61.41E-61836986226
17491674001.47E-6-2.3E-7-13.531.7E-61.99E-61.35E-64195432793
17490810001.7E-6-1.0E-8-0.581.71E-61.79E-61.69E-61997462821
17489946001.71E-6-7.0E-8-3.931.78E-61.84E-61.71E-6338574844
17489082001.78E-6-9.0E-8-4.811.87E-61.87E-61.71E-6703952407
17488218001.87E-68.0E-84.471.79E-61.93E-61.73E-6498794453
17487354001.79E-600.001.79E-61.88E-61.76E-6648003697
17486490001.79E-6-2.2E-7-10.952.01E-62.01E-61.79E-61176816558
17485626002.01E-62.0E-711.051.81E-62.01E-61.81E-61404053857
17484762001.81E-6-4.0E-8-2.161.85E-61.92E-61.79E-61460534482
17483898001.85E-6-7.0E-8-3.651.92E-62.02E-61.85E-6291630096
17483034001.92E-600.001.92E-62.04E-61.91E-6884434983
17482170001.92E-63.0E-81.591.89E-62.03E-61.82E-61141036280
17481306001.89E-6-7.0E-8-3.571.97E-61.97E-61.85E-61350216170
17480442001.96E-67.0E-83.701.89E-62.02E-61.86E-6876418903
17479578001.89E-6-1.1E-7-5.501.99E-62.1E-61.85E-62407594740
17478714002.0E-64.0E-82.041.96E-62.14E-61.92E-6762529377
17477850001.96E-6-5.0E-8-2.492.01E-62.07E-61.88E-61269308768
17476986002.01E-6-1.2E-7-5.632.13E-62.13E-61.97E-6212597761
17476122002.13E-61.4E-77.041.99E-62.22E-61.96E-6880170149
17475258001.99E-6-4.0E-8-1.972.03E-62.06E-61.93E-6683146017
17474394002.03E-62.0E-81.002.02E-62.1E-62.0E-6387179718
17473530002.01E-600.002.01E-62.05E-61.97E-61658899304
17472666002.01E-6-1.4E-7-6.512.15E-62.2E-61.95E-61093698091
17471802002.15E-67.0E-83.372.08E-62.15E-61.98E-61050215340
17470938002.08E-6-6.0E-8-2.802.08E-62.15E-61.99E-62823272415
17470074002.14E-600.002.15E-62.15E-62.08E-65102712722
17469210002.14E-6-1.0E-8-0.472.15E-62.15E-62.08E-65562560854
17468346002.15E-61.8E-79.141.98E-62.16E-61.96E-6491608908
17467482001.97E-61.0E-75.351.87E-62.17E-61.87E-61991395890
17466618001.87E-6-3.0E-8-1.581.89E-62.01E-61.87E-61004914945
17465754001.9E-6-3.3E-7-14.802.23E-62.23E-61.85E-66107264530
17464890002.23E-6-4.0E-8-1.762.27E-62.35E-62.16E-6253763259
17464026002.27E-64.0E-81.792.23E-62.32E-62.22E-6241221359
17463162002.23E-6-1.1E-7-4.702.34E-62.5E-62.23E-6107458798
17462298002.34E-62.0E-80.862.32E-62.34E-62.28E-6124609489
17461434002.32E-62.0E-80.872.3E-62.37E-62.25E-6690785279
17460570002.3E-6-5.0E-8-2.132.35E-62.48E-62.25E-61512068933
17459706002.35E-6-7.0E-8-2.892.42E-62.55E-62.35E-61687847887
17458842002.42E-6-3.6E-7-12.952.78E-62.78E-62.2E-65645313560
17457978002.78E-62.0E-80.722.76E-62.78E-62.66E-6603188752
17457114002.76E-62.6E-710.402.5E-63.0E-62.5E-61627359990
17456250002.5E-63.0E-81.212.45E-62.68E-62.4E-61984885736
17455386002.47E-6-4.0E-8-1.592.47E-62.59E-62.38E-65420530216
17454522002.51E-6-1.1E-7-4.202.6E-62.69E-62.28E-67579383189
17453658002.62E-6-7.0E-8-2.602.69E-62.82E-62.48E-64876240292
17452794002.69E-68.0E-83.072.61E-62.73E-62.59E-61252574529
17451930002.61E-65.0E-81.952.56E-62.7E-62.5E-61915575901
17451066002.56E-61.4E-75.792.42E-62.7E-62.33E-62319003210
17450202002.42E-6-1.1E-7-4.352.53E-62.62E-62.34E-61323515146
17449338002.53E-6-3.0E-8-1.172.56E-62.63E-62.45E-6910027487
17448474002.56E-6-3.0E-7-10.492.86E-62.89E-62.46E-63214359333
17447610002.86E-61.1E-74.002.75E-62.98E-62.75E-61512762642
17446746002.75E-61.0E-80.362.74E-62.97E-62.74E-61346310550
17445882002.74E-6-6.0E-8-2.142.8E-62.93E-62.7E-61781166575
17445018002.8E-61.9E-77.282.59E-62.88E-62.5E-62407475940
17444154002.61E-61.4E-75.672.47E-62.67E-62.41E-61693186661
17443290002.47E-6-4.0E-8-1.592.51E-62.8E-62.38E-64236197480
17442426002.51E-62.4E-710.572.22E-62.65E-62.22E-66754136749
17441562002.27E-64.0E-81.792.22E-62.57E-62.16E-67093298324
17440698002.23E-6-2.8E-7-11.162.5E-62.52E-62.19E-61551831723
17439834002.51E-6-2.0E-7-7.382.43E-62.83E-62.41E-62826105269
17438970002.71E-62.8E-711.522.56E-63.0E-62.4E-64600819095
17438106002.43E-6-7.0E-8-2.802.5E-62.64E-62.23E-63086201910
17437242002.5E-6-2.8E-7-10.072.8E-63.0E-62.28E-63234496632
17436378002.78E-6-2.7E-7-8.853.05E-63.1E-62.54E-64155248299
17435514003.05E-6-4.6E-7-13.113.4E-63.58E-62.87E-64548187637
17434650003.51E-65.2E-717.393.04E-63.68E-62.88E-610991876263
17433786002.99E-62.6E-79.522.72E-63.34E-62.49E-64195404971
17432922002.73E-6-3.6E-7-11.653.09E-63.11E-62.44E-69836923955
17432058003.09E-6-5.1E-7-14.173.64E-63.64E-62.9E-611923239099
17431194003.6E-6-2.0E-6-34.365.82E-66.23E-63.01E-643784729715
17430330005.82E-6-1.0E-6-14.147.07E-67.27E-65.6E-61967094090
17429466007.07E-66.0E-80.867.01E-67.4E-66.8E-6440927590
17428602007.01E-64.4E-76.706.57E-67.2E-66.35E-6551481787
17427738006.57E-61.3E-72.026.44E-66.6E-66.42E-640773079
17426874006.44E-6-1.7E-7-2.576.61E-66.66E-66.44E-640383966
17426010006.61E-69.0E-81.386.52E-66.68E-66.39E-6110485356

最近閲覧した銘柄

Delayed Upgrade Clock