88mph.appMPH

US$ 0.616579

0.022532

(

3.79%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 841

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.615183

取引所

GATE

要求

US$ 0.616579

最終取引時間

06:05:30

取引量 (24 時間)

$ 487

最終取引サイズ

21.63

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.42855

完全希薄化時価総額

US$ 257,665

開始日

2020/11/19

日数範囲 0.422107-0.624922

52 週間範囲 0.32367-5.68

流通量"供給 1,194,036 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.6189	Gate.io	678.23	/cdn/crypto/logos/exchanges/GATE.png	$ 390.86	1732565546	88MPH/USDT	https://gate.io/trade/88MPH_USDT	USDT	1	https://gate.io/trade/88MPH_USDT	100	23 分s 前
0.0001766	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732565547	88MPH/ETH	https://gate.io/trade/88MPH_ETH	ETH	2	https://gate.io/trade/88MPH_ETH	0	23 分s 前
30.57	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732406536	MPH/USDT	https://www.lbank.info/exchange/mph/usdt	USDT	3	https://www.lbank.info/exchange/mph/usdt	0	2 日s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MPH/USDT	https://poloniex.com/exchange#USDT_MPH	USDT	4	https://poloniex.com/exchange#USDT_MPH	0	-
0.00143051	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492922	MPH/ETH	https://info.uniswap.org/#/tokens/0x8888801af4d980682e47f1a9036e589479e835c5	ETH	5	https://info.uniswap.org/#/tokens/0x8888801af4d980682e47f1a9036e589479e835c5	0	21 時間s 前
0.00014932	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732492921	MPH/ETH	https://analytics.sushi.com/tokens/0x8888801af4d980682e47f1a9036e589479e835c5	ETH	6	https://analytics.sushi.com/tokens/0x8888801af4d980682e47f1a9036e589479e835c5	0	21 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MPH/ETH	https://v2.info.uniswap.org/token/0x8888801af4d980682e47f1a9036e589479e835c5	ETH	7	https://v2.info.uniswap.org/token/0x8888801af4d980682e47f1a9036e589479e835c5	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.42277375	0.19380572	45.841474311	0.42210742	4.4918014	604.70628571	CX
4	0.42277375	0.19380572	45.841474311	0.39486464	4.4918014	743.66792857	CX
12	0.42277375	0.19380572	45.841474311	0.34171054	4.4918014	665.89617647	CX
26	0.57285273	0.04372674	7.63315555815	0.32367027	5.4788533	2983.17182905	CX
52	0.52848777	0.0880917	16.6686354918	0.32367027	5.679139	6161.66686808	CX
156	37.19331354	-36.57673407	-98.342230333	0.32367027	103.04039838	4336.31790564	CX
260	0.01678409	0.59979538	3573.59487467	0.01536579	327.5553288	3278.47131936	CX

88mph aim to lend the crypto assets at a fixed interest rate or purchase floating-rate bonds. MPH token provide earns and system rewards (protocol fees, harvested tokens on external protocols).

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732492200	0.59382986	0.06399301	12.08	0.53217073	0.60584749	0.47488979	24
1732405800	0.52983685	0.01191403	2.30	0.51893085	0.54521898	0.51771249	0
1732319400	0.51792282	-0.007664	-1.46	0.52393047	0.5342974	0.50945509	0
1732233000	0.52558662	0.04622586	9.64	0.4791442	0.52735184	0.47320043	0
1732146600	0.47936076	-0.005701	-1.18	0.48510199	0.49246822	0.47294959	0
1732060200	0.48506148	-0.066502	-12.06	0.5512224	0.5512224	0.47914887	12
1731973800	0.55156348	0.02505868	4.76	0.42277375	4.4918014	0.42210742	4195
1731887400	0.5265048	-0.009586	-1.79	0.53761838	0.54149202	0.52270486	0
1731801000	0.5360912	0.02225148	4.33	0.51225774	0.55672022	0.49064122	23
1731714600	0.51383972	0.05788149	12.69	0.45815597	0.5197377	0.45224564	9
1731628200	0.45595823	-0.020401	-4.28	0.47587799	0.48344333	0.45291212	0
1731541800	0.47635959	0.01183742	2.55	0.46373622	0.5663397	0.44601948	17
1731455400	0.46452217	-0.016251	-3.38	0.47953667	0.49156028	0.45970644	0
1731369000	0.48077276	-0.040915	-7.84	0.52108656	0.52242563	0.47057155	428
1731282600	0.52168734	0.02121143	4.24	0.49716628	0.52225865	0.48455955	424
1731196200	0.50047591	0.0246253	5.18	0.47619312	0.50356542	0.47163758	412
1731109800	0.47585061	0.02244463	4.95	0.45525418	0.48580692	0.45051287	606
1731023400	0.45340598	0.02124367	4.92	0.43127319	0.45955518	0.43004253	740
1730937000	0.43216231	-0.004994	-1.14	0.43701445	0.45969732	0.43014725	670
1730850600	0.43715673	0.0055786	1.29	0.43076973	0.44407014	0.42816866	657
1730764200	0.43157813	0.00155938	0.36	0.42277375	0.43867527	0.41805008	4678
1730677800	0.43001875	-0.022141	-4.90	0.4534201	0.45955228	0.42287887	641
1730591400	0.45216023	-0.005113	-1.12	0.45794325	0.46027766	0.44919356	353
1730505000	0.45727313	0.00057324	0.13	0.4591615	0.46172743	0.44581774	327
1730418600	0.45669989	-0.00243	-0.53	0.45904696	0.46111164	0.43521667	685
1730332200	0.4591298	0.02489499	5.73	0.43417054	0.46001179	0.4294276	304
1730245800	0.43423481	0.03277006	8.16	0.40134738	0.4401775	0.40079337	751
1730159400	0.40146475	0.00450485	1.13	0.42277375	0.43136808	0.39486464	4856
1730073000	0.3969599	-0.005965	-1.48	0.402441	0.41367703	0.39689812	164
1729986600	0.40292525	0.01071038	2.73	0.3959995	0.40639787	0.39466537	0
1729900200	0.39221487	-0.025992	-6.22	0.4189092	0.4340875	0.39165587	17
1729813800	0.4182071	0.00158592	0.38	0.41620157	0.4224577	0.41448349	0
1729727400	0.41662118	-0.01672	-3.86	0.4328306	0.43323865	0.40623671	0
1729641000	0.43334107	-0.007145	-1.62	0.44107739	0.44107739	0.43064666	0
1729554600	0.44048597	0.02470813	5.94	0.4168807	0.44288468	0.40312302	11
1729468200	0.41577784	0.01398826	3.48	0.40210512	0.41768774	0.39995553	0
1729381800	0.40178958	-0.024178	-5.68	0.42577917	0.42914019	0.39702925	17
1729295400	0.42596777	-0.018325	-4.12	0.42277375	0.45200847	0.42113338	4199
1729209000	0.44429283	-0.001795	-0.40	0.42277375	0.44616371	0.42210742	4186
1729122600	0.4460883	-0.015018	-3.26	0.46260227	0.46624635	0.44307192	35
1729036200	0.46110595	0.00114995	0.25	0.46009775	0.46941825	0.41656866	27
1728949800	0.459956	0.04164695	9.96	0.42277375	0.46417175	0.41940219	4192
1728863400	0.41830905	0.01190064	2.93	0.40680554	0.42010575	0.40303452	19
1728777000	0.40640841	0.00700214	1.75	0.40023169	0.40826274	0.39968852	0
1728690600	0.39940627	-0.000188	-0.05	0.39953015	0.40534669	0.39666954	126
1728604200	0.39959388	-0.001361	-0.34	0.40145262	0.40439751	0.39081981	165
1728517800	0.40095488	0.02382038	6.32	0.37662156	0.40095488	0.36359257	12
1728431400	0.3771345	-0.002995	-0.79	0.38040332	0.38321116	0.37176253	9
1728345000	0.38012927	-0.00192	-0.50	0.42277375	3.57484449	0.37706774	4186
1728258600	0.38204919	0.01179444	3.19	0.36952045	0.38563509	0.36912187	13
1728172200	0.37025475	-0.030554	-7.62	0.40171502	0.43923813	0.35958604	239
1728085800	0.40080866	0.00055939	0.14	0.40052346	0.40890042	0.39627581	240
1727999400	0.40024927	-0.003511	-0.87	0.42277375	0.43136808	0.3947411	4236
1727913000	0.40376007	-0.007843	-1.91	0.41140369	0.44895418	0.40051033	78
1727826600	0.41160349	-0.024003	-5.51	0.43703026	0.44602299	0.40737744	0
1727740200	0.43560647	-0.009928	-2.23	0.44644777	0.44665261	0.43238615	0
1727653800	0.4455344	0.03963071	9.76	0.4059583	0.45122831	0.40309268	28
1727567400	0.40590369	-0.041631	-9.30	0.44779562	0.44873959	0.4035493	9
1727481000	0.44753515	-0.046816	-9.47	0.4942614	0.49704756	0.43407735	12
1727394600	0.49435164	0.09132032	22.66	0.4041769	0.50102	0.40055079	249
1727308200	0.40303132	-0.012503	-3.01	0.41489402	0.41701616	0.40051949	0
1727221800	0.4155341	-0.102055	-19.72	0.51745241	0.51752471	0.40622861	11
1727135400	0.51758919	0.01302731	2.58	0.42277375	0.52768551	0.42210742	4186
1727049000	0.50456188	-0.007208	-1.41	0.51113904	0.51226064	0.49404154	0
1726962600	0.51177018	0.01265606	2.54	0.50012043	0.51219811	0.49471567	0
1726876200	0.49911412	0.01705842	3.54	0.48172352	0.50242615	0.47684439	0
1726789800	0.4820557	0.02192974	4.77	0.4654682	0.4863545	0.46439545	9
1726703400	0.46012596	0.04166513	9.96	0.41885642	0.48521504	0.34171054	477
1726617000	0.41846083	0.02287424	5.78	0.39455347	0.4279711	0.38918331	28
1726530600	0.39558659	-0.016782	-4.07	0.41292369	0.41512075	0.39053101	11
1726444200	0.41236864	-0.036262	-8.08	0.44874924	0.47141467	0.41080845	20
1726357800	0.44863046	-0.001054	-0.23	0.44955379	0.4498016	0.4437307	7
1726271400	0.4496845	0.01454022	3.34	0.43465273	0.45338675	0.43040923	11
1726185000	0.43514428	0.00372619	0.86	0.43081425	0.4393749	0.42669777	0
1726098600	0.43141809	-0.008303	-1.89	0.4390785	0.43910979	0.42001126	0
1726012200	0.439721	0.00480316	1.10	0.43384453	0.44143866	0.42750229	0
1725925800	0.43491784	0.01122642	2.65	0.42277375	0.43753942	0.41879252	4186
1725839400	0.42369142	0.00586359	1.40	0.41775051	0.42858848	0.41306148	0
1725753000	0.41782783	0.01400322	3.47	0.40492208	0.42511451	0.40384823	8
1725666600	0.40382461	0.00662046	1.67	0.39749763	0.40386822	0.36167355	6
1725580200	0.39720415	-0.012799	-3.12	0.41076941	0.41351466	0.39404804	0
1725493800	0.41000302	0.01049922	2.63	0.42003735	0.42424368	0.40058163	76
1725407400	0.3995038	0.01085532	2.79	0.38859333	0.40511136	0.37335146	47
1725321000	0.38864848	0.01627444	4.37	0.42277375	0.43136808	0.37295008	4186
1725234600	0.37237404	-0.090761	-19.60	0.4630874	0.46380103	0.36868039	9
1725148200	0.46313535	-0.045544	-8.95	0.50831672	0.50965134	0.44125025	21
1725061800	0.50867906	0.11086945	27.87	0.39754832	0.54201556	0.3950653	50
1724975400	0.39780961	-0.00085	-0.21	0.39787729	0.40856632	0.39476864	0
1724889000	0.39865957	-0.037424	-8.58	0.43518459	0.44958708	0.39339769	7
1724802600	0.43608375	-0.004483	-1.02	0.44106418	0.48923094	0.42440236	41
1724716200	0.44056666	-0.010248	-2.27	0.45069123	0.45369116	0.43809052	0
1724629800	0.45081438	0.0173311	4.00	0.43495437	0.47827883	0.43291651	29
1724543400	0.43348328	-0.014673	-3.27	0.44859554	0.45666812	0.43221315	13