Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006948 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1730505722 | KEL/USDT | https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d | USDT | 1 | https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d | 0 | 14 時間s 前 |
| 2.08E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730505722 | KEL/ETH | https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d | ETH | 2 | https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d | 0 | 14 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00506879 | 9.206E-5 | 1.81621254777 | 0.00505171 | 0.00565279 | 0 | CX |
| 4 | 0.00503353 | 0.00012732 | 2.52943759151 | 0.00484737 | 0.00575095 | 0 | CX |
| 12 | 0.00539468 | -0.00023383 | -4.33445542646 | 0.00448587 | 0.00585977 | 0 | CX |
| 26 | 0.0096127 | -0.00445185 | -46.312170358 | 0.00448587 | 0.01632422 | 0.00327122 | CX |
| 52 | 0.00402772 | 0.00113313 | 28.1332863258 | 0.00331877 | 0.02591825 | 0.02957439 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.02591825 | 0.03740363 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.02591825 | 0.03740363 | CX |
KELLについて
No description available
KELL ニュース
ChainWire
24時間前
KELLUSD (-1.22%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1730505000 | 0.0052231 | -1.4E-5 | -0.27 | 0.00524467 | 0.00537734 | 0.00514406 | 0 |
| 1730418600 | 0.00523669 | -0.000296 | -5.35 | 0.00553196 | 0.00554773 | 0.00521243 | 0 |
| 1730332200 | 0.00553296 | 5.2E-5 | 0.95 | 0.00547982 | 0.00565279 | 0.00541996 | 0 |
| 1730245800 | 0.00548063 | 0.00014487 | 2.72 | 0.0053342 | 0.00557556 | 0.00532683 | 0 |
| 1730159400 | 0.00533576 | 0.00012316 | 2.36 | 0.0052744 | 0.00537817 | 0.00511883 | 0 |
| 1730073000 | 0.0052126 | 5.5E-5 | 1.07 | 0.00515124 | 0.00524734 | 0.00512279 | 0 |
| 1729986600 | 0.00515744 | 0.00013709 | 2.73 | 0.00506879 | 0.00520189 | 0.00505171 | 0 |
| 1729900200 | 0.00502035 | -0.000245 | -4.65 | 0.0052744 | 0.00532057 | 0.00497182 | 0 |
| 1729813800 | 0.00526556 | 2.0E-5 | 0.38 | 0.00524031 | 0.00531908 | 0.00521867 | 0 |
| 1729727400 | 0.00524559 | -0.000211 | -3.87 | 0.00544968 | 0.00545482 | 0.00511484 | 0 |
| 1729641000 | 0.00545611 | -9.0E-5 | -1.62 | 0.00555351 | 0.00555351 | 0.00542218 | 0 |
| 1729554600 | 0.00554607 | -0.000155 | -2.72 | 0.00571596 | 0.00575095 | 0.00552732 | 0 |
| 1729468200 | 0.00570084 | 0.0001918 | 3.48 | 0.00551337 | 0.00572703 | 0.00548389 | 0 |
| 1729381800 | 0.00550904 | 1.3E-5 | 0.24 | 0.00549392 | 0.00553729 | 0.00547626 | 0 |
| 1729295400 | 0.00549635 | 8.3E-5 | 1.53 | 0.0050966 | 0.00556474 | 0.00503663 | 0 |
| 1729209000 | 0.00541376 | -1.6E-5 | -0.29 | 0.0050966 | 0.00543655 | 0.00503663 | 0 |
| 1729122600 | 0.00542927 | 2.6E-5 | 0.48 | 0.00542091 | 0.00549943 | 0.00539256 | 0 |
| 1729036200 | 0.00540338 | -6.4E-5 | -1.17 | 0.00546859 | 0.00557937 | 0.00529773 | 0 |
| 1728949800 | 0.0054669 | 0.00033367 | 6.50 | 0.0050966 | 0.00551701 | 0.00503663 | 0 |
| 1728863400 | 0.00513323 | -1.8E-5 | -0.35 | 0.00515634 | 0.0051632 | 0.00506885 | 0 |
| 1728777000 | 0.0051513 | 8.9E-5 | 1.76 | 0.00507301 | 0.00517481 | 0.00506613 | 0 |
| 1728690600 | 0.00506255 | 0.00010635 | 2.15 | 0.00495541 | 0.00513784 | 0.00495104 | 0 |
| 1728604200 | 0.0049562 | 3.0E-5 | 0.61 | 0.0049322 | 0.00501762 | 0.00484737 | 0 |
| 1728517800 | 0.00492608 | -0.000151 | -2.97 | 0.00507037 | 0.00513252 | 0.00489496 | 0 |
| 1728431400 | 0.00507728 | 2.8E-5 | 0.55 | 0.00505261 | 0.00511715 | 0.00500495 | 0 |
| 1728345000 | 0.00504897 | -2.6E-5 | -0.51 | 0.0050966 | 0.00523748 | 0.0050083 | 0 |
| 1728258600 | 0.00507447 | 5.1E-5 | 1.02 | 0.00501371 | 0.00510494 | 0.0050083 | 0 |
| 1728172200 | 0.00502367 | 1.0E-6 | 0.02 | 0.00503353 | 0.00504878 | 0.00497232 | 0 |
| 1728085800 | 0.00502218 | 0.00013364 | 2.73 | 0.00489188 | 0.00507465 | 0.00486799 | 0 |
| 1727999400 | 0.00488854 | -2.3E-5 | -0.47 | 0.0050966 | 0.00519619 | 0.00481278 | 0 |
| 1727913000 | 0.00491123 | -0.000188 | -3.69 | 0.0050966 | 0.00519619 | 0.00490058 | 0 |
| 1727826600 | 0.00509907 | -0.000297 | -5.50 | 0.00541407 | 0.00552547 | 0.00504672 | 0 |
| 1727740200 | 0.00539643 | -0.000123 | -2.23 | 0.00553074 | 0.00553327 | 0.00535654 | 0 |
| 1727653800 | 0.00551942 | -4.6E-5 | -0.83 | 0.0055662 | 0.00558099 | 0.00548358 | 0 |
| 1727567400 | 0.00556545 | -4.6E-5 | -0.82 | 0.00561431 | 0.00562615 | 0.00552021 | 0 |
| 1727481000 | 0.00561104 | 0.00014162 | 2.59 | 0.00546842 | 0.00567326 | 0.00544232 | 0 |
| 1727394600 | 0.00546942 | 0.00011284 | 2.11 | 0.0053718 | 0.0055432 | 0.00532361 | 0 |
| 1727308200 | 0.00535658 | -0.000166 | -3.01 | 0.00551424 | 0.00554245 | 0.00532319 | 0 |
| 1727221800 | 0.00552275 | 1.3E-5 | 0.24 | 0.00550819 | 0.00555534 | 0.00539907 | 0 |
| 1727135400 | 0.00550964 | 0.00013867 | 2.58 | 0.00477412 | 0.00561712 | 0.00470914 | 0 |
| 1727049000 | 0.00537097 | -7.7E-5 | -1.41 | 0.00544098 | 0.00545292 | 0.00525898 | 0 |
| 1726962600 | 0.0054477 | 0.00013472 | 2.54 | 0.00532369 | 0.00545226 | 0.00526616 | 0 |
| 1726876200 | 0.00531298 | 0.00018158 | 3.54 | 0.00512786 | 0.00534824 | 0.00507592 | 0 |
| 1726789800 | 0.0051314 | 0.00023344 | 4.77 | 0.00495483 | 0.00517716 | 0.00494341 | 0 |
| 1726703400 | 0.00489796 | 3.5E-5 | 0.72 | 0.00486715 | 0.0049088 | 0.00474154 | 0 |
| 1726617000 | 0.00486256 | 7.6E-5 | 1.59 | 0.00477412 | 0.00497307 | 0.00470914 | 0 |
| 1726530600 | 0.00478662 | -3.5E-5 | -0.73 | 0.00482788 | 0.00485357 | 0.004693 | 0 |
| 1726444200 | 0.00482139 | -0.000206 | -4.10 | 0.00502908 | 0.00505269 | 0.00480315 | 0 |
| 1726357800 | 0.00502775 | -5.3E-5 | -1.04 | 0.00507915 | 0.00507915 | 0.00497729 | 0 |
| 1726271400 | 0.00508062 | 0.00016427 | 3.34 | 0.00491079 | 0.00512245 | 0.00486285 | 0 |
| 1726185000 | 0.00491635 | 4.2E-5 | 0.86 | 0.00486742 | 0.00496414 | 0.00482092 | 0 |
| 1726098600 | 0.00487425 | -9.4E-5 | -1.89 | 0.0049608 | 0.00496115 | 0.00474537 | 0 |
| 1726012200 | 0.00496805 | 5.4E-5 | 1.10 | 0.00490166 | 0.00498746 | 0.00483 | 0 |
| 1725925800 | 0.00491379 | 0.00012684 | 2.65 | 0.00522354 | 0.00523159 | 0.0047316 | 0 |
| 1725839400 | 0.00478695 | 6.6E-5 | 1.40 | 0.00471983 | 0.00484228 | 0.00466685 | 0 |
| 1725753000 | 0.0047207 | 9.8E-5 | 2.12 | 0.00463532 | 0.00480303 | 0.00462302 | 0 |
| 1725666600 | 0.00462275 | -0.000304 | -6.17 | 0.0049302 | 0.00500418 | 0.00448587 | 0 |
| 1725580200 | 0.00492656 | -0.000159 | -3.13 | 0.00509481 | 0.00512886 | 0.00488741 | 0 |
| 1725493800 | 0.0050853 | -6.0E-6 | -0.12 | 0.0050327 | 0.0051751 | 0.00481191 | 0 |
| 1725407400 | 0.00509171 | -0.000185 | -3.51 | 0.00527594 | 0.00530437 | 0.005069 | 0 |
| 1725321000 | 0.00527668 | 0.00022095 | 4.37 | 0.00522354 | 0.00532744 | 0.00506355 | 0 |
| 1725234600 | 0.00505573 | -0.000168 | -3.22 | 0.00522354 | 0.00523159 | 0.00500558 | 0 |
| 1725148200 | 0.00522408 | -3.2E-5 | -0.61 | 0.00525235 | 0.00526614 | 0.00518556 | 0 |
| 1725061800 | 0.00525609 | -8.6E-7 | -0.02 | 0.00525349 | 0.0052807 | 0.00507759 | 0 |
| 1724975400 | 0.00525695 | -1.1E-5 | -0.21 | 0.00525784 | 0.00539909 | 0.00521676 | 0 |
| 1724889000 | 0.00526818 | 0.00014358 | 2.80 | 0.00511403 | 0.00531298 | 0.00503443 | 0 |
| 1724802600 | 0.0051246 | -0.000456 | -8.17 | 0.00558717 | 0.00561589 | 0.00500997 | 0 |
| 1724716200 | 0.00558086 | -0.00013 | -2.28 | 0.00570912 | 0.00574712 | 0.0055495 | 0 |
| 1724629800 | 0.00571068 | -3.2E-5 | -0.56 | 0.00576245 | 0.00580677 | 0.00569212 | 0 |
| 1724543400 | 0.00574296 | -8.0E-6 | -0.14 | 0.00575619 | 0.00585977 | 0.00569194 | 0 |
| 1724457000 | 0.00575055 | 0.00029334 | 5.38 | 0.00545467 | 0.00581505 | 0.00545459 | 0 |
| 1724370600 | 0.00545721 | -1.1E-5 | -0.20 | 0.00554336 | 0.00555927 | 0.00538422 | 0 |
| 1724284200 | 0.00546829 | 0.00010291 | 1.92 | 0.00536236 | 0.00549825 | 0.00529505 | 0 |
| 1724197800 | 0.00536538 | -0.000115 | -2.10 | 0.00548208 | 0.00560408 | 0.00531814 | 0 |
| 1724111400 | 0.0054808 | 1.4E-5 | 0.26 | 0.00554336 | 0.00555927 | 0.00534148 | 0 |
| 1724025000 | 0.00546632 | 3.0E-5 | 0.55 | 0.00543424 | 0.00557535 | 0.005406 | 0 |
| 1723938600 | 0.00543635 | 3.8E-5 | 0.70 | 0.00539512 | 0.00546251 | 0.00538509 | 0 |
| 1723852200 | 0.00539803 | 4.2E-5 | 0.78 | 0.0053472 | 0.00546692 | 0.00530936 | 0 |
| 1723765800 | 0.00535595 | -0.000184 | -3.32 | 0.00554336 | 0.00556081 | 0.00526339 | 0 |
| 1723679400 | 0.00553978 | -6.9E-5 | -1.23 | 0.00561654 | 0.00575766 | 0.00549646 | 0 |
| 1723593000 | 0.00560859 | -8.9E-5 | -1.56 | 0.00566433 | 0.00568719 | 0.00543635 | 0 |
| 1723506600 | 0.00569761 | 0.00037662 | 7.08 | 0.0055849 | 0.00571806 | 0.00526976 | 0 |
| 1723420200 | 0.00532099 | -0.000101 | -1.86 | 0.00542813 | 0.00563255 | 0.00528916 | 0 |
| 1723333800 | 0.00542179 | 2.6E-5 | 0.48 | 0.00539468 | 0.005494 | 0.00537332 | 0 |
| 1723247400 | 0.00539543 | -0.000183 | -3.28 | 0.0055849 | 0.00562309 | 0.00532326 | 0 |
| 1723161000 | 0.00557891 | 0.00069734 | 14.29 | 0.00486156 | 0.00565741 | 0.00483042 | 0 |
| 1723074600 | 0.00488157 | -0.000223 | -4.37 | 0.00511985 | 0.00529979 | 0.00481511 | 0 |
| 1722988200 | 0.00510459 | 3.6E-5 | 0.71 | 0.00503888 | 0.00530318 | 0.00503888 | 0 |
| 1722901800 | 0.00506877 | -0.000554 | -9.85 | 0.00603863 | 0.00609182 | 0.00454964 | 0 |
| 1722815400 | 0.00562228 | -0.000425 | -7.03 | 0.00603863 | 0.00609182 | 0.00551408 | 0 |
| 1722729000 | 0.00604697 | -0.00016 | -2.58 | 0.00621046 | 0.00627207 | 0.00594996 | 0 |
| 1722642600 | 0.00620657 | -0.000455 | -6.83 | 0.00665604 | 0.0066853 | 0.0061719 | 0 |
