ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
KelVPN v2KELL
US$ 0.006849
-0.000138
(
-1.98%
)
情報
ランク ランク 3717
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
UNSW3
要求
US$ 0.00000000
最終取引時間
10:17:35
取引量 (24 時間)
$ 0
最終取引サイズ
0.495534
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.007021
完全希薄化時価総額
US$ 684,921
開始日
2023/2/16
日数範囲 0.006801-0.007133
52 週間範囲 0.003346-0.025918
流通量"供給 0 / 100,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
0.006948Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001732233723KEL/USDThttps://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1dUSDT1https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d022 時間s 前
2.08E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732233723KEL/ETHhttps://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1dETH2https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d022 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.006391440.000457777.16223574030.006272880.007040380CX
40.00527440.0015748129.85761413620.004915450.007154970CX
120.005253490.0015957230.37447487290.004485870.007154970CX
260.00905668-0.00220747-24.37394276930.004485870.016324220.00060705CX
520.003346130.00350308104.6904931970.003346130.025918250.02916309CX
15600000.025918250.0361651CX
26000000.025918250.0361651CX

KELLについて

No description available

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17322330000.007016810.000617139.640.006396790.007040380.006317430
17321466000.00639968-7.6E-5-1.170.006476320.006574670.006314080
17320602000.00647578-0.000218-3.260.006689280.006689280.006396850
17319738000.006693410.000304094.760.006391440.006693410.006274190
17318874000.00638932-0.000116-1.780.006524190.006571190.00634320
17318010000.006505656.7E-51.040.006418650.006693640.00639460
17317146000.006438477.8E-51.230.006391440.006512370.006272880
17316282000.00636078-0.000285-4.290.006638670.006744210.006318290
17315418000.00664539-0.000116-1.720.006749970.006941060.006492090
17314554000.00676141-0.000237-3.390.006979960.007154970.006691310
17313690000.006997950.000369315.570.006621010.007038320.006488970
17312826000.006628640.000102061.560.006483420.006752170.006436040
17311962000.006526580.00037136.030.006159710.006566870.006158650
17311098000.006155280.000121482.010.006097410.006208750.00601290
17310234000.00603380.000369676.530.005641810.006072280.005625710
17309370000.005664130.0006153512.190.005047140.005707370.005045160
17308506000.005048787.3E-51.470.005008390.005154380.004954080
17307642000.00497606-0.000135-2.640.005187640.005188220.004915450
17306778000.00511108-6.2E-5-1.200.005187640.005188220.005014750
17305914000.00517323-5.0E-5-0.960.005230760.005245460.005150620
17305050000.0052231-1.4E-5-0.270.005244670.005377340.005144060
17304186000.00523669-0.000296-5.350.005531960.005547730.005212430
17303322000.005532965.2E-50.950.005479820.005652790.005419960
17302458000.005480630.000144872.720.00533420.005575560.005326830
17301594000.005335760.000123162.360.00527440.005378170.005118830
17300730000.00521265.5E-51.070.005151240.005247340.005122790
17299866000.005157440.000137092.730.005068790.005201890.005051710
17299002000.00502035-0.000245-4.650.00527440.005320570.004971820
17298138000.005265562.0E-50.380.005240310.005319080.005218670
17297274000.00524559-0.000211-3.870.005449680.005454820.005114840
17296410000.00545611-9.0E-5-1.620.005553510.005553510.005422180
17295546000.00554607-0.000155-2.720.005715960.005750950.005527320
17294682000.005700840.00019183.480.005513370.005727030.005483890
17293818000.005509041.3E-50.240.005493920.005537290.005476260
17292954000.005496358.3E-51.530.00509660.005564740.005036630
17292090000.00541376-1.6E-5-0.290.00509660.005436550.005036630
17291226000.005429272.6E-50.480.005420910.005499430.005392560
17290362000.00540338-6.4E-5-1.170.005468590.005579370.005297730
17289498000.00546690.000333676.500.00509660.005517010.005036630
17288634000.00513323-1.8E-5-0.350.005156340.00516320.005068850
17287770000.00515138.9E-51.760.005073010.005174810.005066130
17286906000.005062550.000106352.150.004955410.005137840.004951040
17286042000.00495623.0E-50.610.00493220.005017620.004847370
17285178000.00492608-0.000151-2.970.005070370.005132520.004894960
17284314000.005077282.8E-50.550.005052610.005117150.005004950
17283450000.00504897-2.6E-5-0.510.00509660.005237480.00500830
17282586000.005074475.1E-51.020.005013710.005104940.00500830
17281722000.005023671.0E-60.020.005033530.005048780.004972320
17280858000.005022180.000133642.730.004891880.005074650.004867990
17279994000.00488854-2.3E-5-0.470.00509660.005196190.004812780
17279130000.00491123-0.000188-3.690.00509660.005196190.004900580
17278266000.00509907-0.000297-5.500.005414070.005525470.005046720
17277402000.00539643-0.000123-2.230.005530740.005533270.005356540
17276538000.00551942-4.6E-5-0.830.00556620.005580990.005483580
17275674000.00556545-4.6E-5-0.820.005614310.005626150.005520210
17274810000.005611040.000141622.590.005468420.005673260.005442320
17273946000.005469420.000112842.110.00537180.00554320.005323610
17273082000.00535658-0.000166-3.010.005514240.005542450.005323190
17272218000.005522751.3E-50.240.005508190.005555340.005399070
17271354000.005509640.000138672.580.004774120.005617120.004709140
17270490000.00537097-7.7E-5-1.410.005440980.005452920.005258980
17269626000.00544770.000134722.540.005323690.005452260.005266160
17268762000.005312980.000181583.540.005127860.005348240.005075920
17267898000.00513140.000233444.770.004954830.005177160.004943410
17267034000.004897963.5E-50.720.004867150.00490880.004741540
17266170000.004862567.6E-51.590.004774120.004973070.004709140
17265306000.00478662-3.5E-5-0.730.004827880.004853570.0046930
17264442000.00482139-0.000206-4.100.005029080.005052690.004803150
17263578000.00502775-5.3E-5-1.040.005079150.005079150.004977290
17262714000.005080620.000164273.340.004910790.005122450.004862850
17261850000.004916354.2E-50.860.004867420.004964140.004820920
17260986000.00487425-9.4E-5-1.890.00496080.004961150.004745370
17260122000.004968055.4E-51.100.004901660.004987460.004830
17259258000.004913790.000126842.650.005223540.005231590.00473160
17258394000.004786956.6E-51.400.004719830.004842280.004666850
17257530000.00472079.8E-52.120.004635320.004803030.004623020
17256666000.00462275-0.000304-6.170.00493020.005004180.004485870
17255802000.00492656-0.000159-3.130.005094810.005128860.004887410
17254938000.0050853-6.0E-6-0.120.00503270.00517510.004811910
17254074000.00509171-0.000185-3.510.005275940.005304370.0050690
17253210000.005276680.000220954.370.005223540.005327440.005063550
17252346000.00505573-0.000168-3.220.005223540.005231590.005005580
17251482000.00522408-3.2E-5-0.610.005252350.005266140.005185560
17250618000.00525609-8.6E-7-0.020.005253490.00528070.005077590
17249754000.00525695-1.1E-5-0.210.005257840.005399090.005216760
17248890000.005268180.000143582.800.005114030.005312980.005034430
17248026000.0051246-0.000456-8.170.005587170.005615890.005009970
17247162000.00558086-0.00013-2.280.005709120.005747120.00554950
17246298000.00571068-3.2E-5-0.560.005762450.005806770.005692120
17245434000.00574296-8.0E-6-0.140.005756190.005859770.005691940
17244570000.005750550.000293345.380.005454670.005815050.005454590
17243706000.00545721-1.1E-5-0.200.005543360.005559270.005384220

最近閲覧した銘柄

Delayed Upgrade Clock