JuventusJUV

US$ 1.37

0.002062

(

0.15%

)

公式リンク

ウェブサイト

情報

ランク 564

chiliZ

トークン

採掘不可

入札

US$ 1.34

取引所

UPBT

要求

US$ 1.46

最終取引時間

11:05:29

取引量 (24 時間)

$ 410,927

最終取引サイズ

97.49

取引量/時価総額 (24 時間)

0.04%

取引価格

US$ 1.36

完全希薄化時価総額

US$ 27,302,865

開始日

2019/10/29

日数範囲 1.35-1.37

52 週間範囲 1.31-16.08

流通量"供給 8,052,406 / 20,000,000

40.26%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.35	Binance	281127.39	/cdn/crypto/logos/exchanges/BINA.png	$ 378,165.34	1737846596	JUV/USDT	https://www.binance.com/en/trade/JUV_USDT	USDT	1	https://www.binance.com/en/trade/JUV_USDT	99.1006465959	最近
1.33	Gate.io	2297.84	/cdn/crypto/logos/exchanges/GATE.png	$ 3,105.91	1737846444	JUV/USDT	https://gate.io/trade/JUV_USDT	USDT	2	https://gate.io/trade/JUV_USDT	0.81001509591	最近
1.34	HTX	155.9459	/cdn/crypto/logos/exchanges/HUOB.png	$ 208.91	1737817632	JUV/USDT	https://www.huobi.com/en-us/exchange/juv_usdt	USDT	3	https://www.huobi.com/en-us/exchange/juv_usdt	0.0549727279294	8 時間s 前
1.3E-5	Upbit	97.48781891	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001267	1737819965	JUV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JUV	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JUV	0.0343655802773	7 時間s 前
1.8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1737763321	JUV/USDT	https://www.digifinex.com/en-ww/trade/USDT/JUV	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/JUV	0	23 時間s 前
1.42	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737763320	JUV/USD	https://hitbtc.com/JUV-to-USD	USD	6	https://hitbtc.com/JUV-to-USD	0	23 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		JUV/USDT	https://poloniex.com/exchange#USDT_JUV	USDT	7	https://poloniex.com/exchange#USDT_JUV	0	-
0.0001377	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1737763339	JUV/BTC	https://www.binance.com/en/trade/JUV_BTC	BTC	8	https://www.binance.com/en/trade/JUV_BTC	0	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.6124412	-0.24729794	-15.3368656172	1.31243449	1.61817238	607.22521273	CX
4	1.66857563	-0.30343237	-18.1851133712	1.31243449	15.263875	1235.56204169	CX
12	1.6512827	-0.28613944	-17.3283133167	1.31243449	16.080125	5410.2438211	CX
26	1.76111508	-0.39597182	-22.4841536193	1.31243449	16.080125	10208.040982	CX
52	2.28318003	-0.91803677	-40.2086895443	1.31243449	16.080125	13736.2722729	CX
156	7.99961395	-6.63447069	-82.9348857516	1.31243449	16.080125	67250.7207149	CX
260	11.00279286	-9.6376496	-87.5927568812	1.31243449	28.18319572	76482.5726572	CX

Juventus is a Fan Token Offering on blockchain, for fan voting and rewards platform Socios.com.

Roam Launches Lunar New Year Pilot “Burning” Pools: Convert Roam Points into $ROAM Tokens Pre-TGE

Vancouver, Canada, January 25th, 2025, ChainwireRoam, a pioneer of decentralized wireless networks, has launched Pilot “Burning”...

Pepe supera brevemente Uniswap em capitalização de mercado

/jornal/2024/12/pepe-supera-brevemente-uniswap-em-capitalizacao-de-mercado/

Queda do Bitcoin afeta outros tokens, MicroStrategy lança ETF alavancado, Mintzberg assume liderança da Grayscale

/jornal/2024/08/queda-do-bitcoin-afeta-outros-tokens-microstrategy-lanca-etf-alavancado-mintzberg-assume-lideranca-da-grayscale/

Mercado de criptomoedas em queda na terça-feira, CleanSpark expande mineração na Geórgia, e mais

/jornal/2024/06/momento-cripto-mercado-de-criptomoedas-em-queda-na-terca-feira-cleanspark-expande-mineracao-na-georgia-e-mais/

Momento Cripto 22/06: Binance é convocada para CPI no Brasil, BitGo desiste da aquisição do Prime Trust, e mais

/jornal/2023/06/momento-cripto-22-06-binance-e-convocada-para-cpi-no-brasil-bitgo-desiste-da-aquisicao-do-prime-trust-e-mais/

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737762600	1.36164873	-0.02	-1.12	1.37649156	1.39620138	1.35395584	919
1737676200	1.37712457	-0	-0.13	1.37535707	1.41624008	1.34387054	135
1737589800	1.3789482	0	0.17	1.38024653	1.51731694	1.37110649	128
1737503400	1.37661121	0.04	2.89	1.33757501	1.40612314	1.31243449	10
1737417000	1.33800646	-0.03	-1.88	1.58255312	1.58952198	1.32176619	1594
1737330600	1.36366617	-0.12	-8.26	1.4856963	1.60670729	1.3411806	1091
1737244200	1.48637047	-0.13	-7.76	1.6124412	1.61817238	1.4777069	369
1737157800	1.61142934	0.08	5.30	1.53015315	1.61847957	1.53015315	6025
1737071400	1.53036276	-0	-0.14	1.53620139	1.56957637	1.51059501	622
1736985000	1.53256428	0.04	2.99	1.48590965	1.53704993	1.48590965	485
1736898600	1.48803562	0.05	3.36	1.44219665	1.49652764	1.43960505	100
1736812200	1.43961329	-0.15	-9.28	1.58255312	15.263875	1.39550747	2354
1736725800	1.58692787	0.07	4.90	1.5131208	1.6030295	1.49974843	56
1736639400	1.5128008	-0.02	-1.13	1.52951675	1.59274084	1.50476832	508
1736553000	1.5300623	0.02	1.01	1.58255312	1.58952198	1.48969634	2052
1736466600	1.514767	0.01	0.52	1.50390757	1.55166717	1.4750678	82
1736380200	1.50690814	-0.08	-4.87	1.58255312	1.58952198	1.49094331	5572
1736293800	1.58403459	-0.1	-6.10	1.68773302	1.69466401	1.57233388	302
1736207400	1.68692106	0.01	0.55	1.78288084	1.7887973	1.58197734	1494
1736121000	1.6777662	0.04	2.60	1.63476609	1.68465701	1.63237765	1859
1736034600	1.63519533	-0.01	-0.37	1.64229643	1.6882721	1.63514088	651
1735948200	1.6412319	0.02	1.02	1.62889135	1.69066892	1.59915391	862
1735861800	1.62458771	0.06	3.58	1.78288084	1.7887973	1.58197734	2088
1735775400	1.56836816	0.01	0.66	1.55950194	1.57473991	1.54138702	756
1735689000	1.55813805	-0.03	-2.12	1.5927716	1.60619644	1.55127294	1081
1735602600	1.59195339	-0.03	-2.15	1.78288084	1.7887973	1.57092777	1539
1735516200	1.62686916	-0.06	-3.55	1.68877742	1.68877742	1.61339699	114
1735429800	1.68666819	0.02	1.09	1.66857563	1.7077567	1.60040625	1732
1735343400	1.66844005	0.06	3.77	1.60927357	1.67585122	1.57077279	374
1735257000	1.60788624	-0.06	-3.72	1.67857027	1.70853869	1.60109232	499
1735170600	1.66997379	0.01	0.46	1.66472839	1.67280645	1.63482543	4709
1735084200	1.66235731	-0.04	-2.63	1.70664695	1.70664695	1.60627801	519
1734997800	1.7073339	0.16	10.56	1.78288084	1.7887973	1.53541526	1756
1734911400	1.54430461	-0.02	-1.56	1.56840055	1.68674563	1.53099098	3782
1734825000	1.56870533	0.03	2.01	1.5416757	1.67366757	1.53353748	148
1734738600	1.5378208	-0.01	-0.61	1.54023424	1.54940725	1.45629674	1904
1734652200	1.54732607	-0.12	-7.12	1.64205584	1.65210711	1.48704346	1274
1734565800	1.66592706	-0.12	-6.54	1.78288084	1.7887973	1.66366571	1787
1734479400	1.78258382	-0.07	-3.53	1.8488334	1.85327014	1.77851452	3664
1734393000	1.84784473	-0.04	-1.91	1.94021516	1.9469364	1.80417096	1619
1734306600	1.88380404	0.01	0.41	1.87757684	1.91765995	1.84759578	820
1734220200	1.87609721	-0.07	-3.53	1.94732102	2.03794876	1.83710577	8035
1734133800	1.94481811	0.06	3.43	1.88181476	1.97977982	1.85850346	3322
1734047400	1.88031057	0.05	2.52	1.86802665	1.91816416	1.83629293	6610
1733961000	1.83401219	0.04	2.25	1.79846253	1.89723404	1.70328363	3073
1733874600	1.79367444	-0.15	-7.74	1.94037706	1.9569748	1.63002895	15661
1733788200	1.94417505	-0.12	-5.81	1.94021516	2.05064141	1.7186964	9214
1733701800	2.06409525	0.13	6.90	1.93010432	2.22064293	1.92498915	65617
1733615400	1.93079423	0.02	1.15	1.90655094	2.00543897	1.89563738	1075
1733529000	1.90881253	-0.03	-1.65	1.93765352	1.99291213	1.87870088	784
1733442600	1.94085892	-0.01	-0.29	1.94021516	1.97210963	1.77908248	4222
1733356200	1.94658037	0.04	1.92	1.90789334	1.99370714	1.87888123	3780
1733269800	1.90989525	0.11	5.85	1.80796542	1.94876088	1.69509724	11323
1733183400	1.80435072	-0.01	-0.52	1.81196497	1.88708835	1.72036258	12642
1733097000	1.81378214	0.04	2.01	1.77793896	1.82238138	1.73900923	2765
1733010600	1.7780383	0.06	3.73	1.7157374	1.85196795	1.71178198	9820
1732924200	1.71412472	-0	-0.28	1.71896329	1.74079972	1.70665346	1441
1732837800	1.71888962	0.02	1.07	1.70193826	1.78500628	1.69145766	262
1732751400	1.70066686	0.01	0.30	1.70072101	1.72424542	1.64846767	8621
1732665000	1.69556316	-0.06	-3.28	1.75745537	1.88711824	1.6882659	68115
1732578600	1.753008	0.03	1.65	1.5960068	16.080125	1.59437521	49760
1732492200	1.72456773	0.09	5.27	1.63976203	1.77341332	1.62740055	9342
1732405800	1.6381586	0.04	2.50	1.5960068	1.7214951	1.59437521	7757
1732319400	1.59817247	-0.03	-2.02	1.63039825	1.73481118	1.59471512	152
1732233000	1.63104039	-0.02	-1.49	1.60133591	1.71377681	1.56343387	1279
1732146600	1.65576034	-0.01	-0.32	1.66213926	1.66617234	1.60339772	2695
1732060200	1.66102632	0.02	1.04	1.64431009	1.69286796	1.63953972	1011
1731973800	1.64390712	-0.02	-0.91	1.89167781	1.89548772	1.61535466	2219
1731887400	1.65897927	-0	-0.04	1.66217933	1.7065585	1.60187326	2909
1731801000	1.65966721	0.05	2.84	1.61132841	1.67277233	1.60487175	15452
1731714600	1.61386271	-0.01	-0.52	1.62094914	1.69882292	1.53294867	4585
1731628200	1.62223039	-0.04	-2.36	1.57619333	1.70270813	1.49837801	6665
1731541800	1.66150018	0.01	0.89	1.65084042	1.73931584	1.55378916	2675
1731455400	1.64687346	-0.25	-13.17	1.89167781	1.89548772	1.62959856	7714
1731369000	1.89676048	0.18	10.63	1.7167636	1.91577075	1.66620165	9870
1731282600	1.71451798	0.03	1.92	1.68142506	1.80263118	1.67307127	2792
1731196200	1.68216287	0.01	0.36	1.67618767	1.68500111	1.61946972	3166
1731109800	1.67611168	-0.01	-0.40	1.68001422	1.68999388	1.62636268	4325
1731023400	1.68277811	-0.07	-4.21	1.75644044	1.75696428	1.64408267	7657
1730937000	1.75680198	0.18	11.34	1.57905241	1.78715952	1.57825711	2574
1730850600	1.57793099	0.02	1.35	1.5605115	1.62568134	1.55300794	3087
1730764200	1.55683658	0.01	0.43	1.64054876	1.64054876	1.53755213	4701
1730677800	1.55014709	-0.09	-5.40	1.64054876	1.66406981	1.51324919	6580
1730591400	1.63862889	-0.01	-0.62	1.6512827	1.70359008	1.63555037	1629
1730505000	1.64887024	-0.03	-1.56	1.67234931	1.74611633	1.6266034	13718
1730418600	1.67499667	-0.09	-5.07	1.76222784	1.7668772	1.63619933	12516
1730332200	1.76439604	0.1	6.09	1.66516205	1.83200167	1.65528983	142913
1730245800	1.66304082	0.01	0.33	1.6217612	1.75127794	1.61645832	29277
1730159400	1.65757328	0.09	6.06	1.6371516	1.7878367	1.56782927	162118
1730073000	1.56282125	-0.06	-3.43	1.61738	1.627175	1.56174167	8358
1729986600	1.61834608	0.02	1.23	1.59380873	1.61946086	1.53889685	334
1729900200	1.59865839	-0.04	-2.17	1.6371516	1.6597882	1.58029139	4283