| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 1.34 | Binance | 280635.58 | /cdn/crypto/logos/exchanges/BINA.png | $ 377,505.37 | 1737846373 | JUV/USDT | https://www.binance.com/en/trade/JUV_USDT | USDT | 1 | https://www.binance.com/en/trade/JUV_USDT | 99.0990846908 | 最近 |
| 1.33 | Gate.io | 2297.84 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,105.91 | 1737843129 | JUV/USDT | https://gate.io/trade/JUV_USDT | USDT | 2 | https://gate.io/trade/JUV_USDT | 0.811421847386 | 54 分s 前 |
| 1.34 | HTX | 155.9459 | /cdn/crypto/logos/exchanges/HUOB.png | $ 208.91 | 1737817632 | JUV/USDT | https://www.huobi.com/en-us/exchange/juv_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/juv_usdt | 0.0550681989478 | 8 時間s 前 |
| 1.3E-5 | Upbit | 97.48781891 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001267 | 1737819965 | JUV/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JUV | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JUV | 0.0344252629067 | 7 時間s 前 |
| 1.8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1737763321 | JUV/USDT | https://www.digifinex.com/en-ww/trade/USDT/JUV | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/JUV | 0 | 23 時間s 前 |
| 1.42 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737763320 | JUV/USD | https://hitbtc.com/JUV-to-USD | USD | 6 | https://hitbtc.com/JUV-to-USD | 0 | 23 時間s 前 |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | JUV/USDT | https://poloniex.com/exchange#USDT_JUV | USDT | 7 | https://poloniex.com/exchange#USDT_JUV | 0 | - |
| 0.0001377 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1737763338 | JUV/BTC | https://www.binance.com/en/trade/JUV_BTC | BTC | 8 | https://www.binance.com/en/trade/JUV_BTC | 0 | 23 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 1.6124412 | -0.24729794 | -15.3368656172 | 1.31243449 | 1.61817238 | 607.22521273 | CX |
| 4 | 1.66857563 | -0.30343237 | -18.1851133712 | 1.31243449 | 15.263875 | 1235.56204169 | CX |
| 12 | 1.6512827 | -0.28613944 | -17.3283133167 | 1.31243449 | 16.080125 | 5410.2438211 | CX |
| 26 | 1.76111508 | -0.39597182 | -22.4841536193 | 1.31243449 | 16.080125 | 10208.040982 | CX |
| 52 | 2.28318003 | -0.91803677 | -40.2086895443 | 1.31243449 | 16.080125 | 13736.2722729 | CX |
| 156 | 7.99961395 | -6.63447069 | -82.9348857516 | 1.31243449 | 16.080125 | 67250.7207149 | CX |
| 260 | 11.00279286 | -9.6376496 | -87.5927568812 | 1.31243449 | 28.18319572 | 76482.5726572 | CX |
Juventus is a Fan Token Offering on blockchain, for fan voting and rewards platform Socios.com.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1737762600 | 1.36164873 | -0.02 | -1.12 | 1.37649156 | 1.39620138 | 1.35395584 | 919 |
| 1737676200 | 1.37712457 | -0 | -0.13 | 1.37535707 | 1.41624008 | 1.34387054 | 135 |
| 1737589800 | 1.3789482 | 0 | 0.17 | 1.38024653 | 1.51731694 | 1.37110649 | 128 |
| 1737503400 | 1.37661121 | 0.04 | 2.89 | 1.33757501 | 1.40612314 | 1.31243449 | 10 |
| 1737417000 | 1.33800646 | -0.03 | -1.88 | 1.58255312 | 1.58952198 | 1.32176619 | 1594 |
| 1737330600 | 1.36366617 | -0.12 | -8.26 | 1.4856963 | 1.60670729 | 1.3411806 | 1091 |
| 1737244200 | 1.48637047 | -0.13 | -7.76 | 1.6124412 | 1.61817238 | 1.4777069 | 369 |
| 1737157800 | 1.61142934 | 0.08 | 5.30 | 1.53015315 | 1.61847957 | 1.53015315 | 6025 |
| 1737071400 | 1.53036276 | -0 | -0.14 | 1.53620139 | 1.56957637 | 1.51059501 | 622 |
| 1736985000 | 1.53256428 | 0.04 | 2.99 | 1.48590965 | 1.53704993 | 1.48590965 | 485 |
| 1736898600 | 1.48803562 | 0.05 | 3.36 | 1.44219665 | 1.49652764 | 1.43960505 | 100 |
| 1736812200 | 1.43961329 | -0.15 | -9.28 | 1.58255312 | 15.263875 | 1.39550747 | 2354 |
| 1736725800 | 1.58692787 | 0.07 | 4.90 | 1.5131208 | 1.6030295 | 1.49974843 | 56 |
| 1736639400 | 1.5128008 | -0.02 | -1.13 | 1.52951675 | 1.59274084 | 1.50476832 | 508 |
| 1736553000 | 1.5300623 | 0.02 | 1.01 | 1.58255312 | 1.58952198 | 1.48969634 | 2052 |
| 1736466600 | 1.514767 | 0.01 | 0.52 | 1.50390757 | 1.55166717 | 1.4750678 | 82 |
| 1736380200 | 1.50690814 | -0.08 | -4.87 | 1.58255312 | 1.58952198 | 1.49094331 | 5572 |
| 1736293800 | 1.58403459 | -0.1 | -6.10 | 1.68773302 | 1.69466401 | 1.57233388 | 302 |
| 1736207400 | 1.68692106 | 0.01 | 0.55 | 1.78288084 | 1.7887973 | 1.58197734 | 1494 |
| 1736121000 | 1.6777662 | 0.04 | 2.60 | 1.63476609 | 1.68465701 | 1.63237765 | 1859 |
| 1736034600 | 1.63519533 | -0.01 | -0.37 | 1.64229643 | 1.6882721 | 1.63514088 | 651 |
| 1735948200 | 1.6412319 | 0.02 | 1.02 | 1.62889135 | 1.69066892 | 1.59915391 | 862 |
| 1735861800 | 1.62458771 | 0.06 | 3.58 | 1.78288084 | 1.7887973 | 1.58197734 | 2088 |
| 1735775400 | 1.56836816 | 0.01 | 0.66 | 1.55950194 | 1.57473991 | 1.54138702 | 756 |
| 1735689000 | 1.55813805 | -0.03 | -2.12 | 1.5927716 | 1.60619644 | 1.55127294 | 1081 |
| 1735602600 | 1.59195339 | -0.03 | -2.15 | 1.78288084 | 1.7887973 | 1.57092777 | 1539 |
| 1735516200 | 1.62686916 | -0.06 | -3.55 | 1.68877742 | 1.68877742 | 1.61339699 | 114 |
| 1735429800 | 1.68666819 | 0.02 | 1.09 | 1.66857563 | 1.7077567 | 1.60040625 | 1732 |
| 1735343400 | 1.66844005 | 0.06 | 3.77 | 1.60927357 | 1.67585122 | 1.57077279 | 374 |
| 1735257000 | 1.60788624 | -0.06 | -3.72 | 1.67857027 | 1.70853869 | 1.60109232 | 499 |
| 1735170600 | 1.66997379 | 0.01 | 0.46 | 1.66472839 | 1.67280645 | 1.63482543 | 4709 |
| 1735084200 | 1.66235731 | -0.04 | -2.63 | 1.70664695 | 1.70664695 | 1.60627801 | 519 |
| 1734997800 | 1.7073339 | 0.16 | 10.56 | 1.78288084 | 1.7887973 | 1.53541526 | 1756 |
| 1734911400 | 1.54430461 | -0.02 | -1.56 | 1.56840055 | 1.68674563 | 1.53099098 | 3782 |
| 1734825000 | 1.56870533 | 0.03 | 2.01 | 1.5416757 | 1.67366757 | 1.53353748 | 148 |
| 1734738600 | 1.5378208 | -0.01 | -0.61 | 1.54023424 | 1.54940725 | 1.45629674 | 1904 |
| 1734652200 | 1.54732607 | -0.12 | -7.12 | 1.64205584 | 1.65210711 | 1.48704346 | 1274 |
| 1734565800 | 1.66592706 | -0.12 | -6.54 | 1.78288084 | 1.7887973 | 1.66366571 | 1787 |
| 1734479400 | 1.78258382 | -0.07 | -3.53 | 1.8488334 | 1.85327014 | 1.77851452 | 3664 |
| 1734393000 | 1.84784473 | -0.04 | -1.91 | 1.94021516 | 1.9469364 | 1.80417096 | 1619 |
| 1734306600 | 1.88380404 | 0.01 | 0.41 | 1.87757684 | 1.91765995 | 1.84759578 | 820 |
| 1734220200 | 1.87609721 | -0.07 | -3.53 | 1.94732102 | 2.03794876 | 1.83710577 | 8035 |
| 1734133800 | 1.94481811 | 0.06 | 3.43 | 1.88181476 | 1.97977982 | 1.85850346 | 3322 |
| 1734047400 | 1.88031057 | 0.05 | 2.52 | 1.86802665 | 1.91816416 | 1.83629293 | 6610 |
| 1733961000 | 1.83401219 | 0.04 | 2.25 | 1.79846253 | 1.89723404 | 1.70328363 | 3073 |
| 1733874600 | 1.79367444 | -0.15 | -7.74 | 1.94037706 | 1.9569748 | 1.63002895 | 15661 |
| 1733788200 | 1.94417505 | -0.12 | -5.81 | 1.94021516 | 2.05064141 | 1.7186964 | 9214 |
| 1733701800 | 2.06409525 | 0.13 | 6.90 | 1.93010432 | 2.22064293 | 1.92498915 | 65617 |
| 1733615400 | 1.93079423 | 0.02 | 1.15 | 1.90655094 | 2.00543897 | 1.89563738 | 1075 |
| 1733529000 | 1.90881253 | -0.03 | -1.65 | 1.93765352 | 1.99291213 | 1.87870088 | 784 |
| 1733442600 | 1.94085892 | -0.01 | -0.29 | 1.94021516 | 1.97210963 | 1.77908248 | 4222 |
| 1733356200 | 1.94658037 | 0.04 | 1.92 | 1.90789334 | 1.99370714 | 1.87888123 | 3780 |
| 1733269800 | 1.90989525 | 0.11 | 5.85 | 1.80796542 | 1.94876088 | 1.69509724 | 11323 |
| 1733183400 | 1.80435072 | -0.01 | -0.52 | 1.81196497 | 1.88708835 | 1.72036258 | 12642 |
| 1733097000 | 1.81378214 | 0.04 | 2.01 | 1.77793896 | 1.82238138 | 1.73900923 | 2765 |
| 1733010600 | 1.7780383 | 0.06 | 3.73 | 1.7157374 | 1.85196795 | 1.71178198 | 9820 |
| 1732924200 | 1.71412472 | -0 | -0.28 | 1.71896329 | 1.74079972 | 1.70665346 | 1441 |
| 1732837800 | 1.71888962 | 0.02 | 1.07 | 1.70193826 | 1.78500628 | 1.69145766 | 262 |
| 1732751400 | 1.70066686 | 0.01 | 0.30 | 1.70072101 | 1.72424542 | 1.64846767 | 8621 |
| 1732665000 | 1.69556316 | -0.06 | -3.28 | 1.75745537 | 1.88711824 | 1.6882659 | 68115 |
| 1732578600 | 1.753008 | 0.03 | 1.65 | 1.5960068 | 16.080125 | 1.59437521 | 49760 |
| 1732492200 | 1.72456773 | 0.09 | 5.27 | 1.63976203 | 1.77341332 | 1.62740055 | 9342 |
| 1732405800 | 1.6381586 | 0.04 | 2.50 | 1.5960068 | 1.7214951 | 1.59437521 | 7757 |
| 1732319400 | 1.59817247 | -0.03 | -2.02 | 1.63039825 | 1.73481118 | 1.59471512 | 152 |
| 1732233000 | 1.63104039 | -0.02 | -1.49 | 1.60133591 | 1.71377681 | 1.56343387 | 1279 |
| 1732146600 | 1.65576034 | -0.01 | -0.32 | 1.66213926 | 1.66617234 | 1.60339772 | 2695 |
| 1732060200 | 1.66102632 | 0.02 | 1.04 | 1.64431009 | 1.69286796 | 1.63953972 | 1011 |
| 1731973800 | 1.64390712 | -0.02 | -0.91 | 1.89167781 | 1.89548772 | 1.61535466 | 2219 |
| 1731887400 | 1.65897927 | -0 | -0.04 | 1.66217933 | 1.7065585 | 1.60187326 | 2909 |
| 1731801000 | 1.65966721 | 0.05 | 2.84 | 1.61132841 | 1.67277233 | 1.60487175 | 15452 |
| 1731714600 | 1.61386271 | -0.01 | -0.52 | 1.62094914 | 1.69882292 | 1.53294867 | 4585 |
| 1731628200 | 1.62223039 | -0.04 | -2.36 | 1.57619333 | 1.70270813 | 1.49837801 | 6665 |
| 1731541800 | 1.66150018 | 0.01 | 0.89 | 1.65084042 | 1.73931584 | 1.55378916 | 2675 |
| 1731455400 | 1.64687346 | -0.25 | -13.17 | 1.89167781 | 1.89548772 | 1.62959856 | 7714 |
| 1731369000 | 1.89676048 | 0.18 | 10.63 | 1.7167636 | 1.91577075 | 1.66620165 | 9870 |
| 1731282600 | 1.71451798 | 0.03 | 1.92 | 1.68142506 | 1.80263118 | 1.67307127 | 2792 |
| 1731196200 | 1.68216287 | 0.01 | 0.36 | 1.67618767 | 1.68500111 | 1.61946972 | 3166 |
| 1731109800 | 1.67611168 | -0.01 | -0.40 | 1.68001422 | 1.68999388 | 1.62636268 | 4325 |
| 1731023400 | 1.68277811 | -0.07 | -4.21 | 1.75644044 | 1.75696428 | 1.64408267 | 7657 |
| 1730937000 | 1.75680198 | 0.18 | 11.34 | 1.57905241 | 1.78715952 | 1.57825711 | 2574 |
| 1730850600 | 1.57793099 | 0.02 | 1.35 | 1.5605115 | 1.62568134 | 1.55300794 | 3087 |
| 1730764200 | 1.55683658 | 0.01 | 0.43 | 1.64054876 | 1.64054876 | 1.53755213 | 4701 |
| 1730677800 | 1.55014709 | -0.09 | -5.40 | 1.64054876 | 1.66406981 | 1.51324919 | 6580 |
| 1730591400 | 1.63862889 | -0.01 | -0.62 | 1.6512827 | 1.70359008 | 1.63555037 | 1629 |
| 1730505000 | 1.64887024 | -0.03 | -1.56 | 1.67234931 | 1.74611633 | 1.6266034 | 13718 |
| 1730418600 | 1.67499667 | -0.09 | -5.07 | 1.76222784 | 1.7668772 | 1.63619933 | 12516 |
| 1730332200 | 1.76439604 | 0.1 | 6.09 | 1.66516205 | 1.83200167 | 1.65528983 | 142913 |
| 1730245800 | 1.66304082 | 0.01 | 0.33 | 1.6217612 | 1.75127794 | 1.61645832 | 29277 |
| 1730159400 | 1.65757328 | 0.09 | 6.06 | 1.6371516 | 1.7878367 | 1.56782927 | 162118 |
| 1730073000 | 1.56282125 | -0.06 | -3.43 | 1.61738 | 1.627175 | 1.56174167 | 8358 |
| 1729986600 | 1.61834608 | 0.02 | 1.23 | 1.59380873 | 1.61946086 | 1.53889685 | 334 |
| 1729900200 | 1.59865839 | -0.04 | -2.17 | 1.6371516 | 1.6597882 | 1.58029139 | 4283 |
Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
