ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
JuventusJUV
US$ 1.51
0.069025
(
4.78%
)
情報
ランク ランク 547
システム chiliZ
トークン
採掘不可
入札
US$ 1.44
取引所
UPBT
要求
US$ 1.48
最終取引時間
13:18:31
取引量 (24 時間)
$ 6,862,342
最終取引サイズ
4.72
取引量/時価総額 (24 時間)
0.56%
取引価格
US$ 1.51
完全希薄化時価総額
US$ 30,266,106
開始日
2019/10/29
日数範囲 1.38-1.65
52 週間範囲 0.907146-16.08
流通量"供給 8,104,260 / 20,000,000
40.52%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
1.46Binance2326855.44/cdn/crypto/logos/exchanges/BINA.png$ 3,403,709.711739885913JUV/USDThttps://www.binance.com/en/trade/JUV_USDTUSDT1https://www.binance.com/en/trade/JUV_USDT90.1456581568最近
1.572E-5Upbit219828.595389/cdn/crypto/logos/exchanges/UPBT.pngBTC 3.401739885593JUV/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-JUVBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JUV8.516469511756 分s 前
1.47Gate.io34481.9/cdn/crypto/logos/exchanges/GATE.png$ 50,907.291739885525JUV/USDThttps://gate.io/trade/JUV_USDTUSDT3https://gate.io/trade/JUV_USDT1.33587738917 分s 前
1.48HTX51.4938/cdn/crypto/logos/exchanges/HUOB.png$ 75.201739871504JUV/USDThttps://www.huobi.com/en-us/exchange/juv_usdtUSDT4https://www.huobi.com/en-us/exchange/juv_usdt0.001994942363934 時間s 前
1.8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001739836921JUV/USDThttps://www.digifinex.com/en-ww/trade/USDT/JUVUSDT5https://www.digifinex.com/en-ww/trade/USDT/JUV014 時間s 前
0.0001377Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001739836937JUV/BTChttps://www.binance.com/en/trade/JUV_BTCBTC6https://www.binance.com/en/trade/JUV_BTC014 時間s 前
1.22HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739836920JUV/USDhttps://hitbtc.com/JUV-to-USDUSD7https://hitbtc.com/JUV-to-USD014 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -JUV/USDThttps://poloniex.com/exchange#USDT_JUVUSDT8https://poloniex.com/exchange#USDT_JUV0-
DatePrice前日比前日比 %安値高値平均出来高
11.025664440.4876408547.54389749540.9981043515.6113363190064.929669CX
41.337575010.1757302813.13797571620.90714615.611336349452.6673333CX
121.75745537-0.24415008-13.89224922390.90714615.611336319968.2183172CX
261.58479708-0.07149179-4.511100563110.90714616.08012517465.354287CX
522.41438084-0.90107555-37.32118541830.90714616.08012516639.3778571CX
1566.41333996-4.90003467-76.40378805060.90714616.08012567299.739591CX
26011.00279286-9.48948757-86.24617122890.90714628.1831957276182.7704906CX

JUVについて

Juventus is a Fan Token Offering on blockchain, for fan voting and rewards platform Socios.com.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17398362001.45763614-0.12-7.611.0237043215.61133631.02306737191503
17397498001.57777112-0.1-5.731.676627661.744955861.50369658303211
17396634001.67363282-0.44-20.932.078820522.261119831.64519777507856
17395770002.116587831.06100.681.055895753.095321011.04867292327294
17394906001.054722390.010.651.050380831.070951261.04050717469
17394042001.04791905-0.01-1.011.058036831.066079131.0101827177
17393178001.058589110.033.331.025664441.065783430.9981043540
17392314001.024487670.011.061.023704321.06779941.019301631494
17391450001.01377642-0.05-4.771.063422721.091254611.007692915455
17390586001.0645554700.081.063933721.067584091.054708660
17389722001.063655570.022.281.023704321.06779941.02040696108
17388858001.03991943-0-0.461.045441051.125643521.032441779811
17387994001.04469740.1213.160.921368121.137555440.9169565517599
17387130000.92317959-0.134113-12.681.056096181.240363640.9071467171
17386266001.05729260.033.351.380246531.381621930.923003964001
17385402001.02303433-0.18-15.081.202492241.213244041.01975378654
17384538001.20475101-0.05-3.651.250411251.325155071.199332891245
17383674001.25041296-0.01-1.011.260510251.335841081.229945121367
17382810001.263190780.042.931.226178191.279774851.22222546364
17381946001.22727213-0.02-1.981.254500061.25694141.198813951436
17381082001.25204424-0.04-2.921.296836451.311805931.24103656695
17380218001.28965332-0.03-2.091.380246531.381621931.245783831512
17379354001.31719285-0.05-3.401.361500011.3618281.314277639
17378490001.363501100.141.361451781.368545231.3541585297
17377626001.36164873-0.02-1.121.376491561.396201381.35395584919
17376762001.37712457-0-0.131.375357071.416240081.34387054135
17375898001.378948200.171.380246531.517316941.37110649128
17375034001.376611210.042.891.337575011.406123141.3124344910
17374170001.33800646-0.03-1.881.582553121.589521981.321766191594
17373306001.36366617-0.12-8.261.48569631.606707291.34118061091
17372442001.48637047-0.13-7.761.61244121.618172381.4777069369
17371578001.611429340.085.301.530153151.618479571.530153156025
17370714001.53036276-0-0.141.536201391.569576371.51059501622
17369850001.532564280.042.991.485909651.537049931.48590965485
17368986001.488035620.053.361.442196651.496527641.43960505100
17368122001.43961329-0.15-9.281.5825531215.2638751.395507472354
17367258001.586927870.074.901.51312081.60302951.4997484356
17366394001.5128008-0.02-1.131.529516751.592740841.50476832508
17365530001.53006230.021.011.582553121.589521981.489696342052
17364666001.5147670.010.521.503907571.551667171.475067882
17363802001.50690814-0.08-4.871.582553121.589521981.490943315572
17362938001.58403459-0.1-6.101.687733021.694664011.57233388302
17362074001.686921060.010.551.782880841.78879731.581977341494
17361210001.67776620.042.601.634766091.684657011.632377651859
17360346001.63519533-0.01-0.371.642296431.68827211.63514088651
17359482001.64123190.021.021.628891351.690668921.59915391862
17358618001.624587710.063.581.782880841.78879731.581977342088
17357754001.568368160.010.661.559501941.574739911.54138702756
17356890001.55813805-0.03-2.121.59277161.606196441.551272941081
17356026001.59195339-0.03-2.151.782880841.78879731.570927771539
17355162001.62686916-0.06-3.551.688777421.688777421.61339699114
17354298001.686668190.021.091.668575631.70775671.600406251732
17353434001.668440050.063.771.609273571.675851221.57077279374
17352570001.60788624-0.06-3.721.678570271.708538691.60109232499
17351706001.669973790.010.461.664728391.672806451.634825434709
17350842001.66235731-0.04-2.631.706646951.706646951.60627801519
17349978001.70733390.1610.561.782880841.78879731.535415261756
17349114001.54430461-0.02-1.561.568400551.686745631.530990983782
17348250001.568705330.032.011.54167571.673667571.53353748148
17347386001.5378208-0.01-0.611.540234241.549407251.456296741904
17346522001.54732607-0.12-7.121.642055841.652107111.487043461274
17345658001.66592706-0.12-6.541.782880841.78879731.663665711787
17344794001.78258382-0.07-3.531.84883341.853270141.778514523664
17343930001.84784473-0.04-1.911.940215161.94693641.804170961619
17343066001.883804040.010.411.877576841.917659951.84759578820
17342202001.87609721-0.07-3.531.947321022.037948761.837105778035
17341338001.944818110.063.431.881814761.979779821.858503463322
17340474001.880310570.052.521.868026651.918164161.836292936610
17339610001.834012190.042.251.798462531.897234041.703283633073
17338746001.79367444-0.15-7.741.940377061.95697481.6300289515661
17337882001.94417505-0.12-5.811.940215162.050641411.71869649214
17337018002.064095250.136.901.930104322.220642931.9249891565617
17336154001.930794230.021.151.906550942.005438971.895637381075
17335290001.90881253-0.03-1.651.937653521.992912131.87870088784
17334426001.94085892-0.01-0.291.940215161.972109631.779082484222
17333562001.946580370.041.921.907893341.993707141.878881233780
17332698001.909895250.115.851.807965421.948760881.6950972411323
17331834001.80435072-0.01-0.521.811964971.887088351.7203625812642
17330970001.813782140.042.011.777938961.822381381.739009232765
17330106001.77803830.063.731.71573741.851967951.711781989820
17329242001.71412472-0-0.281.718963291.740799721.706653461441
17328378001.718889620.021.071.701938261.785006281.69145766262
17327514001.700666860.010.301.700721011.724245421.648467678621
17326650001.69556316-0.06-3.281.757455371.887118241.688265968115
17325786001.7530080.031.651.596006816.0801251.5943752149760
17324922001.724567730.095.271.639762031.773413321.627400559342
17324058001.63815860.042.501.59600681.72149511.594375217757
17323194001.59817247-0.03-2.021.630398251.734811181.59471512152
17322330001.63104039-0.02-1.491.601335911.713776811.563433871279
17321466001.65576034-0.01-0.321.662139261.666172341.603397722695
17320602001.661026320.021.041.644310091.692867961.639539721011
17319738001.64390712-0.02-0.911.891677811.895487721.615354662219
17318874001.65897927-0-0.041.662179331.70655851.601873262909
17318010001.659667210.052.841.611328411.672772331.6048717515452

最近閲覧した銘柄