ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
JuventusJUV
US$ 1.58
-0.001214
(
-0.08%
)
情報
ランク ランク 576
システム chiliZ
トークン
採掘不可
入札
US$ 1.58
取引所
UPBT
要求
US$ 1.66
最終取引時間
23:43:39
取引量 (24 時間)
$ 1,612,781
最終取引サイズ
10.11
取引量/時価総額 (24 時間)
0.13%
取引価格
US$ 1.58
完全希薄化時価総額
US$ 31,546,515
開始日
2019/10/29
日数範囲 1.57-1.58
52 週間範囲 1.36-10.62
流通量"供給 8,052,406 / 20,000,000
40.26%
#取引ペア現在値数量売買代金数量 %時刻
1.6Binance1646.73/cdn/crypto/logos/exchanges/BINA.png$ 2,633.591731542891JUV/USDThttps://www.binance.com/en/trade/JUV_USDTUSDT1https://www.binance.com/en/trade/JUV_USDT95.4195122655最近
1.61HTX79.0491/cdn/crypto/logos/exchanges/HUOB.png$ 128.091731542892JUV/USDThttps://www.huobi.com/en-us/exchange/juv_usdtUSDT2https://www.huobi.com/en-us/exchange/juv_usdt4.5804877345最近
1.58Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001731542540JUV/USDThttps://gate.io/trade/JUV_USDTUSDT3https://gate.io/trade/JUV_USDT06 分s 前
1.8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001731542521JUV/USDThttps://www.digifinex.com/en-ww/trade/USDT/JUVUSDT4https://www.digifinex.com/en-ww/trade/USDT/JUV06 分s 前
1.2HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001731542520JUV/USDhttps://hitbtc.com/JUV-to-USDUSD5https://hitbtc.com/JUV-to-USD06 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -JUV/USDThttps://poloniex.com/exchange#USDT_JUVUSDT6https://poloniex.com/exchange#USDT_JUV0-
0.0001377Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001731542540JUV/BTChttps://www.binance.com/en/trade/JUV_BTCBTC7https://www.binance.com/en/trade/JUV_BTC06 分s 前
1.743E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001731542759JUV/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-JUVBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JUV0最近
DatePrice前日比前日比 %安値高値平均出来高
11.57905241-0.00172665-0.109347225531.578257111.915770755442.98695647CX
41.78172984-0.20440408-11.47222633931.513249191.944362429809.9357554CX
121.67640279-0.09907703-5.910096940371.4622770410.4404415216982.0187546CX
262.55344462-0.97611886-38.22753203081.3649868310.4404415213292.0444491CX
522.14641765-0.56909189-26.51356738521.3649868310.6166372524022.7001262CX
15612.77555532-11.19822956-87.65356400961.3649868315.2548448772370.7417447CX
26011.00279286-9.4254671-85.66431468751.3649868328.1831957280155.7603763CX

JUVについて

Juventus is a Fan Token Offering on blockchain, for fan voting and rewards platform Socios.com.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17315418001.661500180.010.891.650840421.739315841.553789162675
17314554001.64687346-0.25-13.171.891677811.895487721.629598567714
17313690001.896760480.1810.631.71676361.915770751.666201659870
17312826001.714517980.031.921.681425061.802631181.673071272792
17311962001.682162870.010.361.676187671.685001111.619469723166
17311098001.67611168-0.01-0.401.680014221.689993881.626362684325
17310234001.68277811-0.07-4.211.756440441.756964281.644082677657
17309370001.756801980.1811.341.579052411.787159521.578257112574
17308506001.577930990.021.351.56051151.625681341.553007943087
17307642001.556836580.010.431.640548761.640548761.537552134701
17306778001.55014709-0.09-5.401.640548761.664069811.513249196580
17305914001.63862889-0.01-0.621.65128271.703590081.635550371629
17305050001.64887024-0.03-1.561.672349311.746116331.626603413718
17304186001.67499667-0.09-5.071.762227841.76687721.6361993312516
17303322001.764396040.16.091.665162051.832001671.65528983142913
17302458001.663040820.010.331.62176121.751277941.6164583229277
17301594001.657573280.096.061.63715161.78783671.56782927162118
17300730001.56282125-0.06-3.431.617381.6271751.561741678358
17299866001.618346080.021.231.593808731.619460861.53889685334
17299002001.59865839-0.04-2.171.63715161.65978821.580291394283
17298138001.6341213600.291.628740251.788386521.608158484881
17297274001.62943166-0.08-4.671.708732861.708757481.60744358640
17296410001.70918259-0.02-1.111.724545131.767915341.693081052179
17295546001.72836409-0.01-0.491.736077341.868568651.7180460239620
17294682001.73680097-0.06-3.081.792902621.82082611.7142446656500
17293818001.79197732-0.04-2.211.856716831.859523921.7877586358419
17292954001.83254013-0.04-2.351.77086271.94436241.64931399159163
17292090001.876684480.147.811.77086271.94054311.6493139930493
17291226001.74065431-0.07-3.751.781729841.824596241.6988583118548
17290362001.808438950.074.041.705589411.822701241.6559452451305
17289498001.738137320.031.511.770862710.440441521.6493139935492
17288634001.712275030.010.751.6668671.832082711.651001296178
17287770001.699447230.031.501.676513481.712328041.6653656512702
17286906001.67430246-0.05-2.881.77086271.810106381.6493139965352
17286042001.723965320.042.381.682532921.873331081.61100439132472
17285178001.68396942-0.1-5.601.782431311.813145861.5957288331188
17284314001.78378701-0.04-2.181.819714351.821247291.5900162913972
17283450001.823517490.2717.751.4853426310.241831571.4728983224047
17282586001.5486065-0.07-4.131.614337121.675770331.5351202920635
17281722001.615346310.117.491.497884641.615346311.48726649311
17280858001.502813170.021.151.485342631.513422761.47289832212
17279994001.4857064500.321.477351431.617702241.468651351494
17279130001.48103852-0.02-1.051.495261121.63871441.4622770410730
17278266001.49678803-0.17-10.301.671293741.671293741.4683354740678
17277402001.66869116-0.06-3.241.720327871.721186251.56874861939
17276538001.724637330.116.981.613377441.7385531.585585871486
17275674001.6120900.121.612153671.625973051.6029662566
17274810001.61015088-0.02-1.081.626532731.790779821.608838711433
17273946001.627692550.042.511.593107371.642293111.579930111072
17273082001.5878589-0.07-4.251.656203111.69906511.587212771004
17272218001.658323460.053.181.605982611.765855881.590931958645
17271354001.60718340.010.421.615444071.628499811.508463721994
17270490001.60043184-0.03-1.991.629406211.639266771.57874327945
17269626001.63293208-0.04-2.151.671736011.674343191.610652591285
17268762001.668800850.074.471.595127451.694810661.58758811550
17267898001.597442670.053.431.558090591.618768351.5559932918
17267034001.5444932200.261.541264421.564391321.49664034632
17266170001.540501450.010.421.531827721.567739461.483296892885
17265306001.53408084-0.07-4.111.60070161.601461161.5152453703
17264442001.59977595-0.05-2.751.644857651.652358671.589256270
17263578001.64509749-0.05-3.031.695174321.69814681.6310745322
17262714001.696435720.084.851.617786951.698524241.60585272161
17261850001.617935180.010.331.613329591.651294421.59841089363
17260986001.6126527-0.03-1.571.639066021.649505211.56060848433
17260122001.638399670.010.851.619859351.650492071.604835920
17259258001.62456560.074.181.615444071.647185361.508463721576
17258394001.559436760.021.611.536944461.569313211.521683390
17257530001.534749760.031.701.512148421.555337581.50535487100
17256666001.50912249-0.07-4.221.576136931.594724421.47167845607
17255802001.5756254-0.01-0.591.588184841.596899841.523229821421
17254938001.584995340.010.881.564659571.601828021.5210067112
17254074001.571189760.010.401.564072341.609450691.54786141938
17253210001.5648878-0.05-3.361.615444071.628499811.508463721494
17252346001.61929102-0.05-2.881.667312721.669617541.61889793465
17251482001.667233540.063.721.607695441.67196281.59578732517
17250618001.6074452-0.08-4.511.68107931.685929421.5751947110
17249754001.683282660.117.041.568358281.734270421.56587212152
17248890001.57254279-0.01-0.801.580824131.599528611.539026860
17248026001.58516912-0.11-6.501.69448341.703116561.54173726989
17247162001.69529675-0.06-3.321.75570861.758129161.695296751073
17246298001.75345309-0.02-0.961.775707271.782687271.73749754295
17245434001.77037221-0.03-1.701.803308531.85095611.765478421900
17244570001.800954890.16.021.698617391.8318351.698617392575
17243706001.69865311-0.04-2.271.615444071.733590011.508463721494
17242842001.73812380.063.501.676402791.744004671.655577821768
17241978001.679386690.031.751.650693481.704405441.56895623127
17241114001.650470880.074.271.615444071.653659791.508463722024
17240250001.58287376-0-0.021.584797081.610873691.554354821626
17239386001.58326528-0.08-4.791.661542231.675574071.552834351923
17238522001.662909490.042.311.624384681.688339951.613327520
17237658001.625344720.010.471.615444071.632157881.508463721177
17236794001.61777577-0.02-1.331.639558581.673284821.599867227176

最近閲覧した銘柄

Delayed Upgrade Clock