ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
JuventusJUV
US$ 1.62
-0.001483
(
-0.09%
)
情報
ランク ランク 585
システム chiliZ
トークン
採掘不可
入札
US$ 1.59
取引所
UPBT
要求
US$ 1.69
最終取引時間
11:03:41
取引量 (24 時間)
$ 1,227,468
最終取引サイズ
0.331338
取引量/時価総額 (24 時間)
0.09%
取引価格
US$ 1.61
完全希薄化時価総額
US$ 32,459,090
開始日
2019/10/29
日数範囲 1.57-1.79
52 週間範囲 1.36-16.08
流通量"供給 8,052,406 / 20,000,000
40.26%
#取引ペア現在値数量売買代金数量 %時刻
1.61Binance683796.61/cdn/crypto/logos/exchanges/BINA.png$ 1,098,639.021735583796JUV/USDThttps://www.binance.com/en/trade/JUV_USDTUSDT1https://www.binance.com/en/trade/JUV_USDT98.1486232939最近
1.61Gate.io7449.14/cdn/crypto/logos/exchanges/GATE.png$ 12,080.811735583383JUV/USDThttps://gate.io/trade/JUV_USDTUSDT2https://gate.io/trade/JUV_USDT1.069210968637 分s 前
1.63HTX5396.3065/cdn/crypto/logos/exchanges/HUOB.png$ 8,742.241735583796JUV/USDThttps://www.huobi.com/en-us/exchange/juv_usdtUSDT3https://www.huobi.com/en-us/exchange/juv_usdt0.774557881834最近
1.72E-5Upbit53.00355467/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0009231735583758JUV/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-JUVBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JUV0.00760785567589最近
1.8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001735516921JUV/USDThttps://www.digifinex.com/en-ww/trade/USDT/JUVUSDT5https://www.digifinex.com/en-ww/trade/USDT/JUV019 時間s 前
1.32HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001735516921JUV/USDhttps://hitbtc.com/JUV-to-USDUSD6https://hitbtc.com/JUV-to-USD019 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -JUV/USDThttps://poloniex.com/exchange#USDT_JUVUSDT7https://poloniex.com/exchange#USDT_JUV0-
0.0001377Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001735516939JUV/BTChttps://www.binance.com/en/trade/JUV_BTCBTC8https://www.binance.com/en/trade/JUV_BTC019 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
11.78288084-0.15992634-8.970108176161.535415261.78879731386.77903709CX
41.81196497-0.18901047-10.43124304991.456296742.220642936074.08658004CX
121.485342630.137611879.264654984021.4562967416.08012519938.9624704CX
261.84621936-0.22326486-12.09308410681.3649868316.08012511227.2246877CX
522.41502794-0.79207344-32.79769260141.3649868316.08012516699.6535442CX
1568.64104535-7.01809085-81.21807681521.3649868316.08012568156.1933806CX
26011.00279286-9.37983836-85.24961325141.3649868328.1831957277823.998234CX

JUVについて

Juventus is a Fan Token Offering on blockchain, for fan voting and rewards platform Socios.com.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17355162001.62686916-0.06-3.551.688777421.688777421.61339699114
17354298001.686668190.021.091.668575631.70775671.600406251732
17353434001.668440050.063.771.609273571.675851221.57077279374
17352570001.60788624-0.06-3.721.678570271.708538691.60109232499
17351706001.669973790.010.461.664728391.672806451.634825434709
17350842001.66235731-0.04-2.631.706646951.706646951.60627801519
17349978001.70733390.1610.561.782880841.78879731.535415261756
17349114001.54430461-0.02-1.561.568400551.686745631.530990983782
17348250001.568705330.032.011.54167571.673667571.53353748148
17347386001.5378208-0.01-0.611.540234241.549407251.456296741904
17346522001.54732607-0.12-7.121.642055841.652107111.487043461274
17345658001.66592706-0.12-6.541.782880841.78879731.663665711787
17344794001.78258382-0.07-3.531.84883341.853270141.778514523664
17343930001.84784473-0.04-1.911.940215161.94693641.804170961619
17343066001.883804040.010.411.877576841.917659951.84759578820
17342202001.87609721-0.07-3.531.947321022.037948761.837105778035
17341338001.944818110.063.431.881814761.979779821.858503463322
17340474001.880310570.052.521.868026651.918164161.836292936610
17339610001.834012190.042.251.798462531.897234041.703283633073
17338746001.79367444-0.15-7.741.940377061.95697481.6300289515661
17337882001.94417505-0.12-5.811.940215162.050641411.71869649214
17337018002.064095250.136.901.930104322.220642931.9249891565617
17336154001.930794230.021.151.906550942.005438971.895637381075
17335290001.90881253-0.03-1.651.937653521.992912131.87870088784
17334426001.94085892-0.01-0.291.940215161.972109631.779082484222
17333562001.946580370.041.921.907893341.993707141.878881233780
17332698001.909895250.115.851.807965421.948760881.6950972411323
17331834001.80435072-0.01-0.521.811964971.887088351.7203625812642
17330970001.813782140.042.011.777938961.822381381.739009232765
17330106001.77803830.063.731.71573741.851967951.711781989820
17329242001.71412472-0-0.281.718963291.740799721.706653461441
17328378001.718889620.021.071.701938261.785006281.69145766262
17327514001.700666860.010.301.700721011.724245421.648467678621
17326650001.69556316-0.06-3.281.757455371.887118241.688265968115
17325786001.7530080.031.651.596006816.0801251.5943752149760
17324922001.724567730.095.271.639762031.773413321.627400559342
17324058001.63815860.042.501.59600681.72149511.594375217757
17323194001.59817247-0.03-2.021.630398251.734811181.59471512152
17322330001.63104039-0.02-1.491.601335911.713776811.563433871279
17321466001.65576034-0.01-0.321.662139261.666172341.603397722695
17320602001.661026320.021.041.644310091.692867961.639539721011
17319738001.64390712-0.02-0.911.891677811.895487721.615354662219
17318874001.65897927-0-0.041.662179331.70655851.601873262909
17318010001.659667210.052.841.611328411.672772331.6048717515452
17317146001.61386271-0.01-0.521.620949141.698822921.532948674585
17316282001.62223039-0.04-2.361.576193331.702708131.498378016665
17315418001.661500180.010.891.650840421.739315841.553789162675
17314554001.64687346-0.25-13.171.891677811.895487721.629598567714
17313690001.896760480.1810.631.71676361.915770751.666201659870
17312826001.714517980.031.921.681425061.802631181.673071272792
17311962001.682162870.010.361.676187671.685001111.619469723166
17311098001.67611168-0.01-0.401.680014221.689993881.626362684325
17310234001.68277811-0.07-4.211.756440441.756964281.644082677657
17309370001.756801980.1811.341.579052411.787159521.578257112574
17308506001.577930990.021.351.56051151.625681341.553007943087
17307642001.556836580.010.431.640548761.640548761.537552134701
17306778001.55014709-0.09-5.401.640548761.664069811.513249196580
17305914001.63862889-0.01-0.621.65128271.703590081.635550371629
17305050001.64887024-0.03-1.561.672349311.746116331.626603413718
17304186001.67499667-0.09-5.071.762227841.76687721.6361993312516
17303322001.764396040.16.091.665162051.832001671.65528983142913
17302458001.663040820.010.331.62176121.751277941.6164583229277
17301594001.657573280.096.061.63715161.78783671.56782927162118
17300730001.56282125-0.06-3.431.617381.6271751.561741678358
17299866001.618346080.021.231.593808731.619460861.53889685334
17299002001.59865839-0.04-2.171.63715161.65978821.580291394283
17298138001.6341213600.291.628740251.788386521.608158484881
17297274001.62943166-0.08-4.671.708732861.708757481.60744358640
17296410001.70918259-0.02-1.111.724545131.767915341.693081052179
17295546001.72836409-0.01-0.491.736077341.868568651.7180460239620
17294682001.73680097-0.06-3.081.792902621.82082611.7142446656500
17293818001.79197732-0.04-2.211.856716831.859523921.7877586358419
17292954001.83254013-0.04-2.351.77086271.94436241.64931399159163
17292090001.876684480.147.811.77086271.94054311.6493139930493
17291226001.74065431-0.07-3.751.781729841.824596241.6988583118548
17290362001.808438950.074.041.705589411.822701241.6559452451305
17289498001.738137320.031.511.770862710.440441521.6493139935492
17288634001.712275030.010.751.6668671.832082711.651001296178
17287770001.699447230.031.501.676513481.712328041.6653656512702
17286906001.67430246-0.05-2.881.77086271.810106381.6493139965352
17286042001.723965320.042.381.682532921.873331081.61100439132472
17285178001.68396942-0.1-5.601.782431311.813145861.5957288331188
17284314001.78378701-0.04-2.181.819714351.821247291.5900162913972
17283450001.823517490.2717.751.4853426310.241831571.4728983224047
17282586001.5486065-0.07-4.131.614337121.675770331.5351202920635
17281722001.615346310.117.491.497884641.615346311.48726649311
17280858001.502813170.021.151.485342631.513422761.47289832212
17279994001.4857064500.321.477351431.617702241.468651351494
17279130001.48103852-0.02-1.051.495261121.63871441.4622770410730
17278266001.49678803-0.17-10.301.671293741.671293741.4683354740678
17277402001.66869116-0.06-3.241.720327871.721186251.56874861939
17276538001.724637330.116.981.613377441.7385531.585585871486
17275674001.6120900.121.612153671.625973051.6029662566

最近閲覧した銘柄

Delayed Upgrade Clock