JuventusJUV

US$ 1.62

-0.001483

(

-0.09%

)

公式リンク

ウェブサイト

情報

ランク 585

chiliZ

トークン

採掘不可

入札

US$ 1.59

取引所

UPBT

要求

US$ 1.69

最終取引時間

11:03:41

取引量 (24 時間)

$ 1,227,468

最終取引サイズ

0.331338

取引量/時価総額 (24 時間)

0.09%

取引価格

US$ 1.61

完全希薄化時価総額

US$ 32,459,090

開始日

2019/10/29

日数範囲 1.57-1.79

52 週間範囲 1.36-16.08

流通量"供給 8,052,406 / 20,000,000

40.26%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.61	Binance	683796.61	/cdn/crypto/logos/exchanges/BINA.png	$ 1,098,639.02	1735583796	JUV/USDT	https://www.binance.com/en/trade/JUV_USDT	USDT	1	https://www.binance.com/en/trade/JUV_USDT	98.1486232939	最近
1.61	Gate.io	7449.14	/cdn/crypto/logos/exchanges/GATE.png	$ 12,080.81	1735583383	JUV/USDT	https://gate.io/trade/JUV_USDT	USDT	2	https://gate.io/trade/JUV_USDT	1.06921096863	7 分s 前
1.63	HTX	5396.3065	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,742.24	1735583796	JUV/USDT	https://www.huobi.com/en-us/exchange/juv_usdt	USDT	3	https://www.huobi.com/en-us/exchange/juv_usdt	0.774557881834	最近
1.72E-5	Upbit	53.00355467	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000923	1735583758	JUV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JUV	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JUV	0.00760785567589	最近
1.8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1735516921	JUV/USDT	https://www.digifinex.com/en-ww/trade/USDT/JUV	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/JUV	0	19 時間s 前
1.32	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735516921	JUV/USD	https://hitbtc.com/JUV-to-USD	USD	6	https://hitbtc.com/JUV-to-USD	0	19 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		JUV/USDT	https://poloniex.com/exchange#USDT_JUV	USDT	7	https://poloniex.com/exchange#USDT_JUV	0	-
0.0001377	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1735516939	JUV/BTC	https://www.binance.com/en/trade/JUV_BTC	BTC	8	https://www.binance.com/en/trade/JUV_BTC	0	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.78288084	-0.15992634	-8.97010817616	1.53541526	1.7887973	1386.77903709	CX
4	1.81196497	-0.18901047	-10.4312430499	1.45629674	2.22064293	6074.08658004	CX
12	1.48534263	0.13761187	9.26465498402	1.45629674	16.080125	19938.9624704	CX
26	1.84621936	-0.22326486	-12.0930841068	1.36498683	16.080125	11227.2246877	CX
52	2.41502794	-0.79207344	-32.7976926014	1.36498683	16.080125	16699.6535442	CX
156	8.64104535	-7.01809085	-81.2180768152	1.36498683	16.080125	68156.1933806	CX
260	11.00279286	-9.37983836	-85.2496132514	1.36498683	28.18319572	77823.998234	CX

Juventus is a Fan Token Offering on blockchain, for fan voting and rewards platform Socios.com.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735516200	1.62686916	-0.06	-3.55	1.68877742	1.68877742	1.61339699	114
1735429800	1.68666819	0.02	1.09	1.66857563	1.7077567	1.60040625	1732
1735343400	1.66844005	0.06	3.77	1.60927357	1.67585122	1.57077279	374
1735257000	1.60788624	-0.06	-3.72	1.67857027	1.70853869	1.60109232	499
1735170600	1.66997379	0.01	0.46	1.66472839	1.67280645	1.63482543	4709
1735084200	1.66235731	-0.04	-2.63	1.70664695	1.70664695	1.60627801	519
1734997800	1.7073339	0.16	10.56	1.78288084	1.7887973	1.53541526	1756
1734911400	1.54430461	-0.02	-1.56	1.56840055	1.68674563	1.53099098	3782
1734825000	1.56870533	0.03	2.01	1.5416757	1.67366757	1.53353748	148
1734738600	1.5378208	-0.01	-0.61	1.54023424	1.54940725	1.45629674	1904
1734652200	1.54732607	-0.12	-7.12	1.64205584	1.65210711	1.48704346	1274
1734565800	1.66592706	-0.12	-6.54	1.78288084	1.7887973	1.66366571	1787
1734479400	1.78258382	-0.07	-3.53	1.8488334	1.85327014	1.77851452	3664
1734393000	1.84784473	-0.04	-1.91	1.94021516	1.9469364	1.80417096	1619
1734306600	1.88380404	0.01	0.41	1.87757684	1.91765995	1.84759578	820
1734220200	1.87609721	-0.07	-3.53	1.94732102	2.03794876	1.83710577	8035
1734133800	1.94481811	0.06	3.43	1.88181476	1.97977982	1.85850346	3322
1734047400	1.88031057	0.05	2.52	1.86802665	1.91816416	1.83629293	6610
1733961000	1.83401219	0.04	2.25	1.79846253	1.89723404	1.70328363	3073
1733874600	1.79367444	-0.15	-7.74	1.94037706	1.9569748	1.63002895	15661
1733788200	1.94417505	-0.12	-5.81	1.94021516	2.05064141	1.7186964	9214
1733701800	2.06409525	0.13	6.90	1.93010432	2.22064293	1.92498915	65617
1733615400	1.93079423	0.02	1.15	1.90655094	2.00543897	1.89563738	1075
1733529000	1.90881253	-0.03	-1.65	1.93765352	1.99291213	1.87870088	784
1733442600	1.94085892	-0.01	-0.29	1.94021516	1.97210963	1.77908248	4222
1733356200	1.94658037	0.04	1.92	1.90789334	1.99370714	1.87888123	3780
1733269800	1.90989525	0.11	5.85	1.80796542	1.94876088	1.69509724	11323
1733183400	1.80435072	-0.01	-0.52	1.81196497	1.88708835	1.72036258	12642
1733097000	1.81378214	0.04	2.01	1.77793896	1.82238138	1.73900923	2765
1733010600	1.7780383	0.06	3.73	1.7157374	1.85196795	1.71178198	9820
1732924200	1.71412472	-0	-0.28	1.71896329	1.74079972	1.70665346	1441
1732837800	1.71888962	0.02	1.07	1.70193826	1.78500628	1.69145766	262
1732751400	1.70066686	0.01	0.30	1.70072101	1.72424542	1.64846767	8621
1732665000	1.69556316	-0.06	-3.28	1.75745537	1.88711824	1.6882659	68115
1732578600	1.753008	0.03	1.65	1.5960068	16.080125	1.59437521	49760
1732492200	1.72456773	0.09	5.27	1.63976203	1.77341332	1.62740055	9342
1732405800	1.6381586	0.04	2.50	1.5960068	1.7214951	1.59437521	7757
1732319400	1.59817247	-0.03	-2.02	1.63039825	1.73481118	1.59471512	152
1732233000	1.63104039	-0.02	-1.49	1.60133591	1.71377681	1.56343387	1279
1732146600	1.65576034	-0.01	-0.32	1.66213926	1.66617234	1.60339772	2695
1732060200	1.66102632	0.02	1.04	1.64431009	1.69286796	1.63953972	1011
1731973800	1.64390712	-0.02	-0.91	1.89167781	1.89548772	1.61535466	2219
1731887400	1.65897927	-0	-0.04	1.66217933	1.7065585	1.60187326	2909
1731801000	1.65966721	0.05	2.84	1.61132841	1.67277233	1.60487175	15452
1731714600	1.61386271	-0.01	-0.52	1.62094914	1.69882292	1.53294867	4585
1731628200	1.62223039	-0.04	-2.36	1.57619333	1.70270813	1.49837801	6665
1731541800	1.66150018	0.01	0.89	1.65084042	1.73931584	1.55378916	2675
1731455400	1.64687346	-0.25	-13.17	1.89167781	1.89548772	1.62959856	7714
1731369000	1.89676048	0.18	10.63	1.7167636	1.91577075	1.66620165	9870
1731282600	1.71451798	0.03	1.92	1.68142506	1.80263118	1.67307127	2792
1731196200	1.68216287	0.01	0.36	1.67618767	1.68500111	1.61946972	3166
1731109800	1.67611168	-0.01	-0.40	1.68001422	1.68999388	1.62636268	4325
1731023400	1.68277811	-0.07	-4.21	1.75644044	1.75696428	1.64408267	7657
1730937000	1.75680198	0.18	11.34	1.57905241	1.78715952	1.57825711	2574
1730850600	1.57793099	0.02	1.35	1.5605115	1.62568134	1.55300794	3087
1730764200	1.55683658	0.01	0.43	1.64054876	1.64054876	1.53755213	4701
1730677800	1.55014709	-0.09	-5.40	1.64054876	1.66406981	1.51324919	6580
1730591400	1.63862889	-0.01	-0.62	1.6512827	1.70359008	1.63555037	1629
1730505000	1.64887024	-0.03	-1.56	1.67234931	1.74611633	1.6266034	13718
1730418600	1.67499667	-0.09	-5.07	1.76222784	1.7668772	1.63619933	12516
1730332200	1.76439604	0.1	6.09	1.66516205	1.83200167	1.65528983	142913
1730245800	1.66304082	0.01	0.33	1.6217612	1.75127794	1.61645832	29277
1730159400	1.65757328	0.09	6.06	1.6371516	1.7878367	1.56782927	162118
1730073000	1.56282125	-0.06	-3.43	1.61738	1.627175	1.56174167	8358
1729986600	1.61834608	0.02	1.23	1.59380873	1.61946086	1.53889685	334
1729900200	1.59865839	-0.04	-2.17	1.6371516	1.6597882	1.58029139	4283
1729813800	1.63412136	0	0.29	1.62874025	1.78838652	1.60815848	4881
1729727400	1.62943166	-0.08	-4.67	1.70873286	1.70875748	1.6074435	8640
1729641000	1.70918259	-0.02	-1.11	1.72454513	1.76791534	1.69308105	2179
1729554600	1.72836409	-0.01	-0.49	1.73607734	1.86856865	1.71804602	39620
1729468200	1.73680097	-0.06	-3.08	1.79290262	1.8208261	1.71424466	56500
1729381800	1.79197732	-0.04	-2.21	1.85671683	1.85952392	1.78775863	58419
1729295400	1.83254013	-0.04	-2.35	1.7708627	1.9443624	1.64931399	159163
1729209000	1.87668448	0.14	7.81	1.7708627	1.9405431	1.64931399	30493
1729122600	1.74065431	-0.07	-3.75	1.78172984	1.82459624	1.69885831	18548
1729036200	1.80843895	0.07	4.04	1.70558941	1.82270124	1.65594524	51305
1728949800	1.73813732	0.03	1.51	1.7708627	10.44044152	1.64931399	35492
1728863400	1.71227503	0.01	0.75	1.666867	1.83208271	1.6510012	96178
1728777000	1.69944723	0.03	1.50	1.67651348	1.71232804	1.66536565	12702
1728690600	1.67430246	-0.05	-2.88	1.7708627	1.81010638	1.64931399	65352
1728604200	1.72396532	0.04	2.38	1.68253292	1.87333108	1.61100439	132472
1728517800	1.68396942	-0.1	-5.60	1.78243131	1.81314586	1.59572883	31188
1728431400	1.78378701	-0.04	-2.18	1.81971435	1.82124729	1.59001629	13972
1728345000	1.82351749	0.27	17.75	1.48534263	10.24183157	1.47289832	24047
1728258600	1.5486065	-0.07	-4.13	1.61433712	1.67577033	1.53512029	20635
1728172200	1.61534631	0.11	7.49	1.49788464	1.61534631	1.48726649	311
1728085800	1.50281317	0.02	1.15	1.48534263	1.51342276	1.47289832	212
1727999400	1.48570645	0	0.32	1.47735143	1.61770224	1.46865135	1494
1727913000	1.48103852	-0.02	-1.05	1.49526112	1.6387144	1.46227704	10730
1727826600	1.49678803	-0.17	-10.30	1.67129374	1.67129374	1.46833547	40678
1727740200	1.66869116	-0.06	-3.24	1.72032787	1.72118625	1.56874861	939
1727653800	1.72463733	0.11	6.98	1.61337744	1.738553	1.58558587	1486
1727567400	1.61209	0	0.12	1.61215367	1.62597305	1.60296625	66