JUL (JustLiquidity)JULL

US$ 0.270438

-0.002963

(

-1.08%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2432

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.269028

取引所

要求

US$ 0.273354

最終取引時間

17:04:52

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.269195

完全希薄化時価総額

US$ 270,438

開始日

2020/8/29

日数範囲 0.269312-0.274929

52 週間範囲 0.134553-0.34638

流通量"供給 564,623 / 1,000,000

56.46%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JUL/ETH	https://v2.info.uniswap.org/token/0x5580ab97f226c324c671746a1787524aef42e415	ETH	1	https://v2.info.uniswap.org/token/0x5580ab97f226c324c671746a1787524aef42e415	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.29069416	-0.02025626	-6.96823768321	0.26405539	0.2974859	0	CX
4	0.29585399	-0.02541609	-8.59075451374	0.24864001	0.31505298	0	CX
12	0.22441704	0.04602086	20.5068474301	0.19940681	0.3463799	0	CX
26	0.29044271	-0.02000481	-6.8876956836	0.18197981	0.3463799	0	CX
52	0.19500724	0.07543066	38.6809535892	0.13455342	0.3463799	0	CX
156	0.19427804	0.07615986	39.2014763995	0.09134451	5.00148021	0.00196724	CX
260	39.04146933	-38.77103143	-99.3073060399	0.09134451	328.59474924	1.99014981	CX

The aim of the JustLiquidity Protocol is to provide token holders with liquidity, reward liquidity providers, and increase the JUL token price gradually.

GRVT Launches Configurable Leverage Following Community Request

Singapore, Singapore, January 17th, 2025, ChainwireHybrid centralized exchange GRVT (pronounced “gravity”), the world’s first...

Bybit Launchpool Introduces OBT and SOSO Rewards Through bbSOL Staking

Dubai, United Arab Emirates, January 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Ramp Network Enables Direct Ethereum Layer-2 Cash Outs For MetaMask Users

London, England, January 22nd, 2025, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the...

LEVR Bet Announces Multichain Launch of Sports Betting With Leverage on Avalanche, Monad, Hyperliquid

San Jose, Costa Rica, January 22nd, 2025, ChainwireEnabled by LayerZero, LEVR Bet to Host Live Wagers for Super Bowl LIXLEVR Bet, the...

CARV Launches D.A.T.A Framework, Giving AI Agents 'Eyes and Ears' with On-Chain and Off-Chain Data

Santa Clara, California, January 22nd, 2025, ChainwireCARV, an AI chain ecosystem enabling data sovereignty at scale, today unveils its D.A.T.A...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1737589800	0.27378694	-0.006501	-2.32	0.28120731	0.28395051	0.27261743
1737503400	0.28028842	0.00518515	1.88	0.27574962	0.28383913	0.2704784
1737417000	0.27510327	0.00306637	1.13	0.26822292	0.28913566	0.26703654
1737330600	0.2720369	-0.007332	-2.62	0.27821098	0.29053552	0.26405539
1737244200	0.27936867	-0.014288	-4.87	0.29334369	0.29491231	0.27276172
1737157800	0.29365674	0.01506099	5.41	0.27901681	0.2974859	0.27901681
1737071400	0.27859575	-0.011736	-4.04	0.29069416	0.29152952	0.27567367
1736985000	0.29033217	0.0181687	6.68	0.27189176	0.29316734	0.26886505
1736898600	0.27216347	0.00810217	3.07	0.26449417	0.2744046	0.26390604
1736812200	0.2640613	-0.011228	-4.08	0.26822292	0.27925054	0.24864001
1736725800	0.27528975	-0.002147	-0.77	0.2769495	0.27815698	0.27228075
1736639400	0.27743637	0.00128089	0.46	0.27559773	0.2798817	0.27193311
1736553000	0.27615548	0.0050628	1.87	0.26822292	0.28026141	0.26703654
1736466600	0.27109268	-0.009886	-3.52	0.28038292	0.28307296	0.26730824
1736380200	0.28097864	-0.003984	-1.40	0.28529046	0.28794084	0.27110872
1736293800	0.28496222	-0.026085	-8.39	0.31130229	0.31226337	0.28337672
1736207400	0.31104746	0.00393717	1.28	0.26822292	0.31505298	0.26703654
1736121000	0.30711029	-0.001491	-0.48	0.30845362	0.30960118	0.30387685
1736034600	0.30860128	0.00441054	1.45	0.30433587	0.30964253	0.30164753
1735948200	0.30419074	0.01336832	4.60	0.29125782	0.30608254	0.28907912
1735861800	0.29082242	0.0080777	2.86	0.26822292	0.29454864	0.26703654
1735775400	0.28274472	0.00151547	0.54	0.28147311	0.28407792	0.27945474
1735689000	0.28122925	-0.001716	-0.61	0.2831894	0.29045958	0.27957456
1735602600	0.28294554	-0.000145	-0.05	0.26822292	0.28859225	0.26703654
1735516200	0.28309068	-0.003392	-1.18	0.28645491	0.28738224	0.2804133
1735429800	0.28648275	0.00589225	2.10	0.28093983	0.2873198	0.28046393
1735343400	0.2805905	-0.000386	-0.14	0.28108074	0.28946896	0.27888686
1735257000	0.28097696	-0.013684	-4.64	0.29585399	0.29623624	0.27867845
1735170600	0.29466086	-0.000126	-0.04	0.29421365	0.29876342	0.29044946
1735084200	0.29478659	0.00655464	2.27	0.28817541	0.29810357	0.28338938
1734997800	0.28823195	0.01204946	4.36	0.26822292	0.29135738	0.26703654
1734911400	0.27618249	-0.005167	-1.84	0.28259621	0.28625239	0.27403839
1734825000	0.28134907	-0.011114	-3.80	0.2931108	0.29981732	0.2778549
1734738600	0.29246276	0.00216772	0.75	0.28838046	0.29442291	0.26288757
1734652200	0.29029504	-0.015651	-5.12	0.30535771	0.31356198	0.28145286
1734565800	0.30594584	-0.021435	-6.55	0.32803906	0.32932079	0.30568848
1734479400	0.32738089	-0.009854	-2.92	0.33549234	0.34098295	0.32485371
1734393000	0.33723479	0.00368909	1.11	0.26822292	0.3463799	0.26703654
1734306600	0.3335457	0.00737228	2.26	0.3267202	0.3335457	0.32362683
1734220200	0.32617342	-0.003123	-0.95	0.32995111	0.33271034	0.32279484
1734133800	0.32929632	0.00208081	0.64	0.32797915	0.33445194	0.32536168
1734047400	0.32721551	0.00366884	1.13	0.32349688	0.33624839	0.32079419
1733961000	0.32354667	0.01813411	5.94	0.30682002	0.32492712	0.30079698
1733874600	0.30541256	-0.007666	-2.45	0.31207099	0.31859609	0.29691296
1733788200	0.31307848	-0.023869	-7.08	0.26822292	0.33250192	0.26703654
1733701800	0.33694705	-0.001214	-0.36	0.33781954	0.33862115	0.33203614
1733615400	0.33816128	-0.000769	-0.23	0.33786173	0.33951727	0.33579189
1733529000	0.33892998	0.01906144	5.96	0.31975801	0.34528296	0.31962384
1733442600	0.31986854	-0.003659	-1.13	0.32344204	0.33352882	0.31563351
1733356200	0.32352726	0.01790628	5.86	0.30551213	0.3287757	0.30551213
1733269800	0.30562098	-0.001488	-0.48	0.30689849	0.30970582	0.2970446
1733183400	0.30710944	-0.006163	-1.97	0.31302364	0.3171937	0.30156568
1733097000	0.31327256	0.00068179	0.22	0.31349363	0.315955	0.30908478
1733010600	0.31259077	0.00924299	3.05	0.30264068	0.31505635	0.30175806
1732924200	0.30334778	0.00118554	0.39	0.30219768	0.3078503	0.2987187
1732837800	0.30216224	-0.007149	-2.31	0.30807475	0.3087211	0.29836092
1732751400	0.30931092	0.02864701	10.21	0.28131616	0.31081794	0.2785831
1732665000	0.28066391	-0.007452	-2.59	0.28798978	0.29209824	0.27459867
1732578600	0.28811635	0.0043827	1.54	0.26822292	0.29858959	0.26703654
1732492200	0.28373365	-0.003222	-1.12	0.28821929	0.29135232	0.27776714
1732405800	0.28695528	0.00645254	2.30	0.28104868	0.29528612	0.28038883
1732319400	0.28050274	-0.004151	-1.46	0.28375643	0.28937108	0.27591669
1732233000	0.28465339	0.02503554	9.64	0.25950056	0.28560942	0.25628146
1732146600	0.25961785	-0.003087	-1.18	0.26272725	0.26671674	0.25614561
1732060200	0.26270531	-0.008829	-3.25	0.27136608	0.27136608	0.25950309
1731973800	0.27153399	0.01233635	4.76	0.26822292	0.27153399	0.25790071
1731887400	0.25919764	-0.004719	-1.79	0.26466883	0.26657582	0.25732693
1731801000	0.26391701	0.00272548	1.04	0.26038739	0.27154327	0.25941196
1731714600	0.26119153	0.00315159	1.22	0.2592837	0.26418956	0.25447404
1731628200	0.25803994	-0.011546	-4.28	0.26931311	0.27359455	0.25631606
1731541800	0.26958566	-0.004707	-1.72	0.27382828	0.28158027	0.26336685
1731455400	0.27429237	-0.009596	-3.38	0.28315818	0.29025791	0.27144877
1731369000	0.28388807	0.01498167	5.57	0.26859672	0.28552588	0.26324028
1731282600	0.2689064	0.00414053	1.56	0.26301499	0.27391773	0.26109281
1731196200	0.26476587	0.01506267	6.03	0.24988293	0.26640031	0.24983989
1731109800	0.2497032	0.00492779	2.01	0.24735575	0.25187261	0.24392739
1731023400	0.24477541	0.01499686	6.53	0.22887315	0.24633644	0.22822005
1730937000	0.22977855	0.02496298	12.19	0.20474891	0.23153281	0.20466875
1730850600	0.20481557	0.00294993	1.46	0.20317691	0.20909954	0.20097375
1730764200	0.20186564	-0.005477	-2.64	0.26822292	0.27053915	0.19940681
1730677800	0.20734275	-0.002521	-1.20	0.21044878	0.2104724	0.20343511
1730591400	0.20986402	-0.002023	-0.95	0.21219798	0.21279454	0.20894681
1730505000	0.21188746	-0.000551	-0.26	0.21276248	0.21814423	0.20868102
1730418600	0.21243846	-0.012019	-5.35	0.22441704	0.22505664	0.21145459
1730332200	0.22445755	0.00212301	0.95	0.22230164	0.22931868	0.21987318
1730245800	0.22233454	0.00587706	2.72	0.21639419	0.22618565	0.21609549
1730159400	0.21645748	0.00499614	2.36	0.26822292	0.27053915	0.20994756
1730073000	0.21146134	0.00223776	1.07	0.20897213	0.21287048	0.20781781
1729986600	0.20922358	0.00556149	2.73	0.2056273	0.21102678	0.20493454
1729900200	0.20366209	-0.009948	-4.66	0.21396827	0.2158415	0.20169351
1729813800	0.21360965	0.00081005	0.38	0.21258528	0.21578075	0.21170773
1729727400	0.2127996	-0.00854	-3.86	0.22107897	0.22128739	0.20749548