Interport TokenITP

US$ 3.15

0.093706

(

3.07%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1464

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

07:44:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 2.10

完全希薄化時価総額

US$ 472,165,158

開始日

2022/11/20

日数範囲 2.41-3.21

52 週間範囲 1.80-3.72

流通量"供給 13,285,945 / 150,000,000

8.86%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00090792	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492922	ITP/ETH	https://info.uniswap.org/#/tokens/0x2b1d36f5b61addaf7da7ebbd11b35fd8cfb0de31	ETH	1	https://info.uniswap.org/#/tokens/0x2b1d36f5b61addaf7da7ebbd11b35fd8cfb0de31	0	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.8860507	0.26171702	9.06834450275	2.40992837	3.17724788	0	CX
4	2.8860507	0.26171702	9.06834450275	2.14559654	3.17724788	0	CX
12	2.8860507	0.26171702	9.06834450275	1.95808382	3.17724788	0	CX
26	3.37949614	-0.23172842	-6.85689257808	1.95808382	3.60491451	0	CX
52	1.88981732	1.2579504	66.5646561013	1.804491	3.71556272	0	CX
156	1.86284411	1.28492361	68.9764432301	1.38324335	3.71556272	0.01287498	CX
260	1.86284411	1.28492361	68.9764432301	1.38324335	3.71556272	0.01287498	CX

nterport allows most efficient crosschain trades via all supported networks. Automated price aggregation makes sure you will always get the best rate.

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732492200	3.05294455	-0.03	-1.12	3.10120958	3.13492065	2.98874553
1732405800	3.08760894	0.07	2.30	3.02405454	3.17724788	3.0169546
1732319400	3.01818029	-0.04	-1.46	3.05318969	3.11360268	2.96883484
1732233000	3.06284088	0.27	9.64	2.792199	3.07312761	2.75756186
1732146600	2.79346101	-0.03	-1.18	2.82691787	2.86984432	2.75610011
1732060200	2.82668181	-0.09	-3.25	2.91987072	2.91987072	2.79222624
1731973800	2.92167748	0.13	4.76	2.8860507	2.92167748	2.40992837
1731887400	2.78893957	-0.05	-1.79	2.8478091	2.8683281	2.76881099
1731801000	2.83971954	0.03	1.04	2.80174124	2.92177735	2.79124569
1731714600	2.81039372	0.03	1.22	2.78986565	2.84265212	2.73811421
1731628200	2.77648291	-0.12	-4.28	2.89778102	2.94384888	2.7579341
1731541800	2.9007136	-0.05	-1.72	2.94636382	3.02977443	2.8337999
1731455400	2.95135738	-0.1	-3.38	3.04675254	3.12314492	2.92076048
1731369000	3.05460604	0.16	5.57	2.89007278	3.07222877	2.83243802
1731282600	2.89340485	0.04	1.56	2.83001387	2.94732622	2.80933146
1731196200	2.84885321	0.16	6.03	2.68871428	2.86643962	2.68825124
1731109800	2.68678041	0.05	2.01	2.66152208	2.71012304	2.62463329
1731023400	2.63375789	0.16	6.53	2.46265128	2.65055441	2.45562398
1730937000	2.47239326	0.27	12.19	2.20307695	2.49126892	2.20221443
1730850600	2.20379421	0.03	1.46	2.1861624	2.24988931	2.16245661
1730764200	2.17205333	-0.06	-2.64	2.8860507	2.9109731	2.14559654
1730677800	2.23098642	-0.03	-1.20	2.26440695	2.26466117	2.18894064
1730591400	2.25811506	-0.02	-0.95	2.28322813	2.28964713	2.24824597
1730505000	2.27988699	-0.01	-0.26	2.28930212	2.34720925	2.24538603
1730418600	2.2858157	-0.13	-5.35	2.41470403	2.42158606	2.27522936
1730332200	2.41513983	0.02	0.95	2.39194247	2.4674451	2.36581254
1730245800	2.39229656	0.06	2.72	2.32837899	2.43373403	2.32516496
1730159400	2.32905993	0.05	2.36	2.8860507	2.9109731	2.25901391
1730073000	2.27530199	0.02	1.07	2.24851835	2.29046425	2.236098
1729986600	2.25122395	0.06	2.73	2.2125284	2.2706262	2.20507438
1729900200	2.19138294	-0.11	-4.66	2.30227629	2.32243212	2.17020117
1729813800	2.29841763	0.01	0.38	2.28739548	2.32177842	2.27795312
1729727400	2.2897016	-0.09	-3.86	2.37878671	2.38102927	2.23262975
1729641000	2.38159218	-0.04	-1.62	2.42411008	2.42411008	2.36678401
1729554600	2.42085972	-0.07	-2.71	2.49501863	2.51028984	2.41267937
1729468200	2.48841805	0.08	3.48	2.40658722	2.49984876	2.393722
1729381800	2.40469875	0.01	0.23	2.39809817	2.4170283	2.39038993
1729295400	2.39916044	0.04	1.53	2.8860507	2.9109731	2.36899026
1729209000	2.36310693	-0.01	-0.29	2.8860507	2.9109731	2.35775928
1729122600	2.36988002	0.01	0.48	2.36623018	2.40050416	2.35385523
1729036200	2.35857641	-0.03	-1.16	2.3870397	2.43539552	2.31246316
1728949800	2.38630429	0.15	6.50	2.8860507	2.9109731	2.284245
1728863400	2.24065576	-0.01	-0.35	2.25074275	2.25373889	2.21255564
1728777000	2.24854559	0.04	1.75	2.21437148	2.25880508	2.21136626
1728690600	2.20980464	0.05	2.15	2.16303768	2.24267135	2.16113105
1728604200	2.16338269	0.01	0.61	2.1529053	2.19019357	2.11588032
1728517800	2.15023601	-0.07	-2.98	2.21321842	2.24034707	2.13665353
1728431400	2.21623272	0.01	0.56	2.20546478	2.23363754	2.18466434
1728345000	2.20387592	-0.01	-0.50	2.8860507	2.9109731	2.18612609
1728258600	2.21500702	0.02	1.01	2.18848668	2.22830805	2.18612609
1728172200	2.19283562	0	0.03	2.19713916	2.20379421	2.17041907
1728085800	2.19218191	0.06	2.73	2.13530981	2.21508874	2.1248778
1727999400	2.13384805	-0.01	-0.46	2.8860507	2.9109731	2.10078161
1727913000	2.14375346	-0.08	-3.68	2.22466729	2.2681385	2.13910491
1727826600	2.22574772	-0.13	-5.51	2.36324312	2.41187132	2.20289537
1727740200	2.35554396	-0.05	-2.23	2.41416835	2.41527602	2.33813005
1727653800	2.40922927	-0.02	-0.83	2.42964839	2.4361037	2.39358581
1727567400	2.42932154	-0.02	-0.81	2.45064858	2.45581464	2.40957428
1727481000	2.44922315	0.06	2.59	2.38696707	2.47637903	2.37557268
1727394600	2.38740287	0.05	2.11	2.34479419	2.4196068	2.32375768
1727308200	2.33814821	-0.07	-3.01	2.40696855	2.41927994	2.3235761
1727221800	2.41068194	0.01	0.24	2.4043265	2.42490905	2.35669702
1727135400	2.40496205	0.06	2.58	2.8860507	2.9109731	2.39066231
1727049000	2.34443102	-0.03	-1.41	2.37499161	2.38020307	2.29554861
1726962600	2.37792419	0.06	2.54	2.323794	2.37991253	2.29868093
1726876200	2.31911821	0.08	3.54	2.23831333	2.33450745	2.21564257
1726789800	2.23985679	0.1	4.77	2.16278346	2.25983103	2.15779898
1726703400	2.13796093	0.02	0.73	2.12451464	2.1426912	2.06968535
1726617000	2.12250813	0.03	1.59	2.08390338	2.17074592	2.05553995
1726530600	2.08935997	-0.02	-0.72	2.10737311	2.11858592	2.0484945
1726444200	2.1045404	-0.09	-4.10	2.19519621	2.2055011	2.09657794
1726357800	2.19461514	-0.02	-1.04	2.21704984	2.21704984	2.172589
1726271400	2.21769447	0.07	3.34	2.1435628	2.23595274	2.12263524
1726185000	2.14598694	0.02	0.86	2.12463267	2.16685095	2.10433158
1726098600	2.12761064	-0.04	-1.89	2.1653892	2.16554354	2.07135592
1726012200	2.16855784	0.02	1.10	2.13957703	2.17702873	2.10829919
1725925800	2.1448702	0.06	2.65	2.8860507	2.9109731	2.06534549
1725839400	2.08950524	0.03	1.40	2.06020666	2.11365591	2.03708194
1725753000	2.06058799	0.04	2.12	2.02331787	2.09652346	2.01795207
1725666600	2.01783404	-0.13	-6.17	2.15203369	2.18432841	1.95808382
1725580200	2.15044483	-0.07	-3.12	2.22388648	2.23874913	2.13335778
1725493800	2.21973729	-0	-0.13	2.19677599	2.25893219	2.10040028
1725407400	2.22253368	-0.08	-3.51	2.30294815	2.31535942	2.21261919
1725321000	2.30327501	0.1	4.37	2.8860507	2.9109731	2.21024044
1725234600	2.20682666	-0.07	-3.22	2.28007765	2.2835913	2.18493671
1725148200	2.28031371	-0.01	-0.61	2.29265234	2.29867185	2.26349903
1725061800	2.2942866	-0	-0.02	2.2931517	2.30502729	2.2163689
1724975400	2.29465884	-0	-0.21	2.29504925	2.3567061	2.27711783
1724889000	2.29956161	0.06	2.80	2.23227566	2.31911821	2.19752956
1724802600	2.2368879	-0.2	-8.18	2.43880022	2.4513386	2.18685242
1724716200	2.43604923	-0.06	-2.27	2.49203157	2.50861927	2.42235779
1724629800	2.49271251	-0.01	-0.56	2.51531064	2.53465842	2.48461387
1724543400	2.50680343	-0	-0.13	2.5125778	2.55779222	2.48453215