| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.00090792 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737331323 | ITP/ETH | https://info.uniswap.org/#/tokens/0x2b1d36f5b61addaf7da7ebbd11b35fd8cfb0de31 | ETH | 1 | https://info.uniswap.org/#/tokens/0x2b1d36f5b61addaf7da7ebbd11b35fd8cfb0de31 | 0 | 8 分s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 2.97994778 | -0.05569181 | -1.86888543396 | 2.67534062 | 3.20091735 | 0 | CX |
| 4 | 3.04070579 | -0.11644982 | -3.82969705201 | 2.67534062 | 3.38993722 | 0 | CX |
| 12 | 2.24851835 | 0.67573762 | 30.0525730644 | 2.14559654 | 3.7270116 | 0 | CX |
| 26 | 3.10291647 | -0.1786605 | -5.7578249923 | 1.95808382 | 3.7270116 | 0 | CX |
| 52 | 2.2418179 | 0.68243807 | 30.4412802663 | 1.95808382 | 3.7270116 | 0 | CX |
| 156 | 1.86284411 | 1.06141186 | 56.9780291492 | 1.38324335 | 3.7270116 | 0.01178723 | CX |
| 260 | 1.86284411 | 1.06141186 | 56.9780291492 | 1.38324335 | 3.7270116 | 0.01178723 | CX |
nterport allows most efficient crosschain trades via all supported networks. Automated price aggregation makes sure you will always get the best rate.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1737330600 | 2.92708868 | -0.08 | -2.62 | 2.99352119 | 3.12613198 | 2.84120853 | 0 |
| 1737244200 | 3.00597785 | -0.15 | -4.87 | 3.15634756 | 3.17322579 | 2.93488771 | 0 |
| 1737157800 | 3.15971594 | 0.16 | 5.41 | 3.00219182 | 3.20091735 | 3.00219182 | 0 |
| 1737071400 | 2.9976613 | -0.13 | -4.04 | 3.12783887 | 3.13682728 | 2.96622003 | 0 |
| 1736985000 | 3.12394389 | 0.2 | 6.68 | 2.92552706 | 3.15445001 | 2.89295997 | 0 |
| 1736898600 | 2.92845056 | 0.09 | 3.07 | 2.84592971 | 2.95256491 | 2.83960151 | 0 |
| 1736812200 | 2.84127208 | -0.12 | -4.08 | 3.02439954 | 3.11465587 | 2.67534062 | 0 |
| 1736725800 | 2.962089 | -0.02 | -0.77 | 2.97994778 | 2.99294012 | 2.92971257 | 0 |
| 1736639400 | 2.98518648 | 0.01 | 0.46 | 2.9654029 | 3.011498 | 2.92597194 | 0 |
| 1736553000 | 2.97140425 | 0.05 | 1.87 | 3.02439954 | 3.11465587 | 2.90540755 | 0 |
| 1736466600 | 2.91692905 | -0.11 | -3.52 | 3.01689105 | 3.04583554 | 2.87620884 | 0 |
| 1736380200 | 3.02330096 | -0.04 | -1.40 | 3.06969567 | 3.09821344 | 2.91710156 | 0 |
| 1736293800 | 3.06616386 | -0.28 | -8.39 | 3.34958017 | 3.35992138 | 3.04910405 | 0 |
| 1736207400 | 3.34683825 | 0.04 | 1.28 | 3.02439954 | 3.38993722 | 3.00810238 | 0 |
| 1736121000 | 3.30447471 | -0.02 | -0.48 | 3.31892879 | 3.3312765 | 3.26968321 | 0 |
| 1736034600 | 3.32051765 | 0.05 | 1.45 | 3.2746223 | 3.33172139 | 3.24569597 | 0 |
| 1735948200 | 3.27306067 | 0.14 | 4.60 | 3.13390378 | 3.29341624 | 3.11046128 | 0 |
| 1735861800 | 3.12921891 | 0.09 | 2.86 | 3.02439954 | 3.16931266 | 3.00810238 | 0 |
| 1735775400 | 3.04230373 | 0.02 | 0.54 | 3.02862137 | 3.05664886 | 3.00690393 | 0 |
| 1735689000 | 3.02599748 | -0.02 | -0.61 | 3.04708847 | 3.12531485 | 3.00819317 | 0 |
| 1735602600 | 3.04446458 | -0 | -0.05 | 3.02439954 | 3.11465587 | 2.99632666 | 0 |
| 1735516200 | 3.0460262 | -0.04 | -1.18 | 3.08222497 | 3.09220301 | 3.0172179 | 0 |
| 1735429800 | 3.08252458 | 0.06 | 2.10 | 3.02288332 | 3.09153115 | 3.01776265 | 0 |
| 1735343400 | 3.01912453 | -0 | -0.14 | 3.02439954 | 3.11465587 | 3.00079362 | 0 |
| 1735257000 | 3.0232828 | -0.15 | -4.64 | 3.18335818 | 3.18747106 | 2.99855106 | 0 |
| 1735170600 | 3.17052019 | -0 | -0.04 | 3.16570821 | 3.21466326 | 3.1252059 | 0 |
| 1735084200 | 3.17187299 | 0.07 | 2.27 | 3.10073746 | 3.20756333 | 3.04924024 | 0 |
| 1734997800 | 3.10134576 | 0.13 | 4.36 | 3.1029437 | 3.13497512 | 2.96816298 | 0 |
| 1734911400 | 2.97169479 | -0.06 | -1.84 | 3.04070579 | 3.08004596 | 2.94862454 | 0 |
| 1734825000 | 3.02728673 | -0.12 | -3.80 | 3.1538417 | 3.22600318 | 2.98968976 | 0 |
| 1734738600 | 3.14686887 | 0.02 | 0.75 | 3.1029437 | 3.16795986 | 2.82864291 | 0 |
| 1734652200 | 3.12354441 | -0.17 | -5.12 | 3.28561721 | 3.37389427 | 3.02840347 | 0 |
| 1734565800 | 3.29194541 | -0.23 | -6.55 | 3.5296661 | 3.54345741 | 3.28917625 | 0 |
| 1734479400 | 3.52258433 | -0.11 | -2.92 | 3.60986268 | 3.66894103 | 3.49539212 | 0 |
| 1734393000 | 3.62861123 | 0.04 | 1.11 | 2.8860507 | 3.7270116 | 2.40992837 | 0 |
| 1734306600 | 3.58891696 | 0.08 | 2.26 | 3.51547531 | 3.58891696 | 3.48219097 | 0 |
| 1734220200 | 3.50959199 | -0.03 | -0.95 | 3.55023957 | 3.57992856 | 3.47323888 | 0 |
| 1734133800 | 3.54319411 | 0.02 | 0.64 | 3.52902148 | 3.59866802 | 3.5008578 | 0 |
| 1734047400 | 3.5208048 | 0.04 | 1.13 | 3.48079277 | 3.61799764 | 3.45171209 | 0 |
| 1733961000 | 3.48132844 | 0.2 | 5.94 | 3.30135146 | 3.49618201 | 3.23654413 | 0 |
| 1733874600 | 3.28620736 | -0.08 | -2.45 | 3.35785132 | 3.42806078 | 3.19475257 | 0 |
| 1733788200 | 3.36869189 | -0.26 | -7.08 | 2.8860507 | 3.57768599 | 2.40992837 | 0 |
| 1733701800 | 3.62551522 | -0.01 | -0.36 | 3.63490311 | 3.64352835 | 3.57267427 | 0 |
| 1733615400 | 3.63858019 | -0.01 | -0.23 | 3.63535707 | 3.65317046 | 3.61308579 | 0 |
| 1733529000 | 3.64685134 | 0.21 | 5.96 | 3.44056284 | 3.71520864 | 3.43911924 | 0 |
| 1733442600 | 3.44175221 | -0.04 | -1.13 | 3.48020262 | 3.58873538 | 3.39618371 | 0 |
| 1733356200 | 3.48111962 | 0.19 | 5.86 | 3.2872787 | 3.53759225 | 3.2872787 | 0 |
| 1733269800 | 3.28844992 | -0.02 | -0.48 | 3.30219583 | 3.33240233 | 3.19616893 | 0 |
| 1733183400 | 3.30446563 | -0.07 | -1.97 | 3.36810174 | 3.41297115 | 3.24481528 | 0 |
| 1733097000 | 3.3707801 | 0.01 | 0.22 | 3.37315885 | 3.39964288 | 3.32572003 | 0 |
| 1733010600 | 3.36344411 | 0.1 | 3.05 | 3.25638218 | 3.38997353 | 3.24688534 | 0 |
| 1732924200 | 3.26399055 | 0.01 | 0.39 | 3.2516156 | 3.31243716 | 3.21418206 | 0 |
| 1732837800 | 3.25123428 | -0.08 | -2.31 | 3.31485223 | 3.3218069 | 3.21033248 | 0 |
| 1732751400 | 3.32815326 | 0.31 | 10.21 | 3.02693264 | 3.34436871 | 2.99752511 | 0 |
| 1732665000 | 3.01991442 | -0.08 | -2.59 | 3.09874003 | 3.14294666 | 2.95465313 | 0 |
| 1732578600 | 3.10010191 | 0.05 | 1.54 | 2.8860507 | 3.21279294 | 2.40992837 | 0 |
| 1732492200 | 3.05294455 | -0.03 | -1.12 | 3.10120958 | 3.13492065 | 2.98874553 | 0 |
| 1732405800 | 3.08760894 | 0.07 | 2.30 | 3.02405454 | 3.17724788 | 3.0169546 | 0 |
| 1732319400 | 3.01818029 | -0.04 | -1.46 | 3.05318969 | 3.11360268 | 2.96883484 | 0 |
| 1732233000 | 3.06284088 | 0.27 | 9.64 | 2.792199 | 3.07312761 | 2.75756186 | 0 |
| 1732146600 | 2.79346101 | -0.03 | -1.18 | 2.82691787 | 2.86984432 | 2.75610011 | 0 |
| 1732060200 | 2.82668181 | -0.09 | -3.25 | 2.91987072 | 2.91987072 | 2.79222624 | 0 |
| 1731973800 | 2.92167748 | 0.13 | 4.76 | 2.8860507 | 2.92167748 | 2.40992837 | 0 |
| 1731887400 | 2.78893957 | -0.05 | -1.79 | 2.8478091 | 2.8683281 | 2.76881099 | 0 |
| 1731801000 | 2.83971954 | 0.03 | 1.04 | 2.80174124 | 2.92177735 | 2.79124569 | 0 |
| 1731714600 | 2.81039372 | 0.03 | 1.22 | 2.78986565 | 2.84265212 | 2.73811421 | 0 |
| 1731628200 | 2.77648291 | -0.12 | -4.28 | 2.89778102 | 2.94384888 | 2.7579341 | 0 |
| 1731541800 | 2.9007136 | -0.05 | -1.72 | 2.94636382 | 3.02977443 | 2.8337999 | 0 |
| 1731455400 | 2.95135738 | -0.1 | -3.38 | 3.04675254 | 3.12314492 | 2.92076048 | 0 |
| 1731369000 | 3.05460604 | 0.16 | 5.57 | 2.89007278 | 3.07222877 | 2.83243802 | 0 |
| 1731282600 | 2.89340485 | 0.04 | 1.56 | 2.83001387 | 2.94732622 | 2.80933146 | 0 |
| 1731196200 | 2.84885321 | 0.16 | 6.03 | 2.68871428 | 2.86643962 | 2.68825124 | 0 |
| 1731109800 | 2.68678041 | 0.05 | 2.01 | 2.66152208 | 2.71012304 | 2.62463329 | 0 |
| 1731023400 | 2.63375789 | 0.16 | 6.53 | 2.46265128 | 2.65055441 | 2.45562398 | 0 |
| 1730937000 | 2.47239326 | 0.27 | 12.19 | 2.20307695 | 2.49126892 | 2.20221443 | 0 |
| 1730850600 | 2.20379421 | 0.03 | 1.46 | 2.1861624 | 2.24988931 | 2.16245661 | 0 |
| 1730764200 | 2.17205333 | -0.06 | -2.64 | 2.8860507 | 2.9109731 | 2.14559654 | 0 |
| 1730677800 | 2.23098642 | -0.03 | -1.20 | 2.26440695 | 2.26466117 | 2.18894064 | 0 |
| 1730591400 | 2.25811506 | -0.02 | -0.95 | 2.28322813 | 2.28964713 | 2.24824597 | 0 |
| 1730505000 | 2.27988699 | -0.01 | -0.26 | 2.28930212 | 2.34720925 | 2.24538603 | 0 |
| 1730418600 | 2.2858157 | -0.13 | -5.35 | 2.41470403 | 2.42158606 | 2.27522936 | 0 |
| 1730332200 | 2.41513983 | 0.02 | 0.95 | 2.39194247 | 2.4674451 | 2.36581254 | 0 |
| 1730245800 | 2.39229656 | 0.06 | 2.72 | 2.32837899 | 2.43373403 | 2.32516496 | 0 |
| 1730159400 | 2.32905993 | 0.05 | 2.36 | 2.8860507 | 2.9109731 | 2.25901391 | 0 |
| 1730073000 | 2.27530199 | 0.02 | 1.07 | 2.24851835 | 2.29046425 | 2.236098 | 0 |
| 1729986600 | 2.25122395 | 0.06 | 2.73 | 2.2125284 | 2.2706262 | 2.20507438 | 0 |
| 1729900200 | 2.19138294 | -0.11 | -4.66 | 2.30227629 | 2.32243212 | 2.17020117 | 0 |
| 1729813800 | 2.29841763 | 0.01 | 0.38 | 2.28739548 | 2.32177842 | 2.27795312 | 0 |
| 1729727400 | 2.2897016 | -0.09 | -3.86 | 2.37878671 | 2.38102927 | 2.23262975 | 0 |
| 1729641000 | 2.38159218 | -0.04 | -1.62 | 2.42411008 | 2.42411008 | 2.36678401 | 0 |
| 1729554600 | 2.42085972 | -0.07 | -2.71 | 2.49501863 | 2.51028984 | 2.41267937 | 0 |
| 1729468200 | 2.48841805 | 0.08 | 3.48 | 2.40658722 | 2.49984876 | 2.393722 | 0 |
| 1729381800 | 2.40469875 | 0.01 | 0.23 | 2.39809817 | 2.4170283 | 2.39038993 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
