Internet ComputerICP

US$ 2.35

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 73

internet-computer

カテゴリー:

入札

US$ 2.35

取引所

COINBASE

要求

US$ 2.35

最終取引時間

23:58:43

取引量 (24 時間)

$ 0

最終取引サイズ

0.470

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 2.35

完全希薄化時価総額

US$ 1,302,223,824

開始日

日数範囲 0.00000000-0.00000000

52 週間範囲 2.00-9.83

流通量"供給 554,137,798 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	975301.57	2.405	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781586000	USDT	$ 2,345,600.00	ICP/USDT	/crypto/Internet-Computer-ICP	1	/crypto/Internet-Computer-ICP	37.7396653281	24 時間s 前
Coinbase	586660.675	2.404	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781586000	USD	US$ 1,410,332.00	ICP/USD	/crypto/Internet-Computer-ICP	2	/crypto/Internet-Computer-ICP	22.7010580283	24 時間s 前
KuCoin	484676.2237	2.405	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781586000	USDT	$ 1,165,646.00	ICP/USDT	/crypto/Internet-Computer-ICP	3	/crypto/Internet-Computer-ICP	18.7547308828	24 時間s 前
Upbit	170665.812922	3616	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781586000	KRW	KRW 617,127,579.00	ICP/KRW	/crypto/Internet-Computer-ICP	4	/crypto/Internet-Computer-ICP	6.60397856492	24 時間s 前
Kraken	155687.912361	2.404	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781586000	USD	US$ 374,273.00	ICP/USD	/crypto/Internet-Computer-ICP	5	/crypto/Internet-Computer-ICP	6.02440300402	24 時間s 前
Bitvavo	79456.4099037	2.0777	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781586000	EUR	€ 165,086.00	ICP/EUR	/crypto/Internet-Computer-ICP	6	/crypto/Internet-Computer-ICP	3.07459601233	24 時間s 前
LBank	52059.88	2.403	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781586000	USDT	$ 125,099.00	ICP/USDT	/crypto/Internet-Computer-ICP	7	/crypto/Internet-Computer-ICP	2.01447686403	24 時間s 前
Bithumb	22448.7196647	3610.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781586000	KRW	KRW 81,051,102.00	ICP/KRW	/crypto/Internet-Computer-ICP	8	/crypto/Internet-Computer-ICP	0.868661748582	24 時間s 前
HitBTC	17257.6245	2.406	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781586000	USDT	$ 41,521.00	ICP/USDT	/crypto/Internet-Computer-ICP	9	/crypto/Internet-Computer-ICP	0.667790346106	24 時間s 前
Coinbase	14715.3414	2.0765	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781586000	EUR	€ 30,556.00	ICP/EUR	/crypto/Internet-Computer-ICP	10	/crypto/Internet-Computer-ICP	0.569415734279	24 時間s 前
Kraken	14685.9426156	2.0765	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781586000	EUR	€ 30,495.00	ICP/EUR	/crypto/Internet-Computer-ICP	11	/crypto/Internet-Computer-ICP	0.568278137133	24 時間s 前
Crypto.com	6259.18	2.4052	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781586000	USD	US$ 15,054.00	ICP/USD	/crypto/Internet-Computer-ICP	12	/crypto/Internet-Computer-ICP	0.242201351556	24 時間s 前
Crypto.com	2153.36	2.4055	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781586000	USDT	$ 5,179.00	ICP/USDT	/crypto/Internet-Computer-ICP	13	/crypto/Internet-Computer-ICP	0.0833250844976	24 時間s 前
Coinbase	1906.5962	3.652E-5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781586000	BTC	BTC 0.00000000	ICP/BTC	/crypto/Internet-Computer-ICP	14	/crypto/Internet-Computer-ICP	0.0737764653694	24 時間s 前
Gate	284.9154	0.00136535	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781586000	ETH	ETH 0.00000000	ICP/ETH	/crypto/Internet-Computer-ICP	15	/crypto/Internet-Computer-ICP	0.0110249098059	24 時間s 前
Bitstamp by Robinhood	41.22852	2.0765	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781586000	EUR	€ 85.00	ICP/EUR	/crypto/Internet-Computer-ICP	16	/crypto/Internet-Computer-ICP	0.00159535326778	24 時間s 前
KuCoin	26.4162	3.6465E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781586000	BTC	BTC 0.00000000	ICP/BTC	/crypto/Internet-Computer-ICP	17	/crypto/Internet-Computer-ICP	0.00102218490968	24 時間s 前
LATOKEN	0	2.39400005	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781586000	USDT	$ 0.00000000	ICP/USDT	/crypto/Internet-Computer-ICP	18	/crypto/Internet-Computer-ICP	0	24 時間s 前
HitBTC	0	3.65E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781586000	BTC	BTC 0.00000000	ICP/BTC	/crypto/Internet-Computer-ICP	19	/crypto/Internet-Computer-ICP	0	24 時間s 前
Upbit	0	3.016	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781586000	USDT	$ 0.00000000	ICP/USDT	/crypto/Internet-Computer-ICP	20	/crypto/Internet-Computer-ICP	0	24 時間s 前
Bitstamp by Robinhood	0	2.404	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781586000	USD	US$ 0.00000000	ICP/USD	/crypto/Internet-Computer-ICP	21	/crypto/Internet-Computer-ICP	0	24 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.28	0.07	3.0701754386	2.21	2.62	881054.276157	CX
4	2.47	-0.12	-4.85829959514	2.12	3.22	838262.648111	CX
12	2.4	-0.05	-2.08333333333	2.12	4.09	537302.240294	CX
26	3.07	-0.72	-23.4527687296	2	4.82	583273.302094	CX
52	5.39	-3.04	-56.400742115	2	9.83	680669.908311	CX
156	3.97	-1.62	-40.8060453401	2	20.96	837083.891392	CX
260	55.27	-52.92	-95.7481454677	2	86.96	865662.728516	CX

Sovereign frontier cloud for AI that builds AI agents are starting to build and operate real software. Agentic organizations are starting to coordinate people, code, data, payments, and governance. Both need a cloud that is sovereign, tamperproof, and always on. The Internet Computer is that cloud... Sovereign frontier cloud for AI that builds AI agents are starting to build and operate real software. Agentic organizations are starting to coordinate people, code, data, payments, and governance. Both need a cloud that is sovereign, tamperproof, and always on. The Internet Computer is that cloud. Built on more than USD 500 million in R&D, ICP uses advanced blockchain technology and cryptography to run entire software systems end-to-end on the network: websites, apps, services, data, payments, and governance. Code and data are protected by the protocol, replicated across independent nodes, and cannot be silently changed by a cloud provider, backend operator, or attacker. Cloud engines make this infrastructure sovereign. They let organizations run ICP-powered compute across chosen providers, locations, and jurisdictions while keeping the same tamperproof and always-on guarantees of the network. This is the real demand ICP serves: sovereign frontier cloud for AI agents and agentic organizations. Agents can build and update software. Organizations can run rules, assets, and governance as verifiable systems. The result is software that stays online, keeps its data, and remains under the control of its owners. Developers and AI agents can build on the Internet Computer with any AI assistant using the ICP skill library at skills.internetcomputer.org, or by creating apps through conversation with Caffeine AI. Computation on ICP is paid for by converting $ICP into cycles. $ICP is also used for staking and governance through the Network Nervous System. Show More

記事は見つかりませんでした

weedtrader420

7月前

スレッド全体を読む

返信

ICP Definitely a gem 🤑

👍️0

スレッド全体を読む

返信

weedtrader420

7月前

スレッド全体を読む

返信

ICP ☝️🥳☝️

👍️0

スレッド全体を読む

返信

nowwhat2

9月前

スレッド全体を読む

返信

SUKU !........BITCOIN !........OMG ! CAN things GET much WORSE ???? .

👍️0

スレッド全体を読む

返信

weedtrader420

9月前

スレッド全体を読む

返信

ICP WLFI WOOHOOOOOOOOOOO TO THE SAFEMOONCASH

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

10月前

スレッド全体を読む

返信

Fartcoin $$$$$$$$$$$$$$$$$

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

10月前

スレッド全体を読む

返信

Fartcoin $$$$$$$$$$$$$$$$$

👍️0

スレッド全体を読む

返信

Zog1

2年前

スレッド全体を読む

返信

We need Elon Musk to use this for his Twitter. Crypto. Or X crypto

👍️0

スレッド全体を読む

返信

Longer Than Most

2年前

スレッド全体を読む

返信

There is the direction

🤣 1

スレッド全体を読む

返信

Longer Than Most

2年前

スレッド全体を読む

返信

Looking like this could find a direction soon

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Yes! $ICP Gem Here

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

That was Nice! $ICP

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

420 Mars! On Deck $ICP Bitcoin & Ethereum On Chain Gold

🇮🇩 1 🇮🇴 1 🇹🇹 1 🏎️ 1 👍️ 1 😁 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

$ICP Just Another Day In Paradise Apes! https://open.spotify.com/track/1NCuYqMc8hKMb4cpNTcJbD?si=32d04d4d249a4890

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

Longer Than Most

2年前

スレッド全体を読む

返信

Well 20 hit

👍️0

スレッド全体を読む

返信

Longer Than Most

2年前

スレッド全体を読む

返信

New 52w high let’s go

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

2年前

スレッド全体を読む

返信

We shall see!;)

👍️0

スレッド全体を読む

返信

Longer Than Most

2年前

スレッド全体を読む

返信

WANTS TO FILL THAT GAP ABOVE $100

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

2年前

スレッド全体を読む

返信

We shall see my man.

👍️0

スレッド全体を読む

返信

Longer Than Most

2年前

スレッド全体を読む

返信

Open gap above $100

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

2年前

スレッド全体を読む

返信

Cough Biden Cough.

👍️0

スレッド全体を読む

返信

Longer Than Most

2年前

スレッド全体を読む

返信

If the market one day wakes up to this and the tech behind it, I’d think we are in store for some serious inflows

👍️0

スレッド全体を読む

返信

Thetimehascome

2年前

スレッド全体を読む

返信

Yes Yes!

👍️0

スレッド全体を読む

返信

Nosnibor

2年前

スレッド全体を読む

返信

No doubt given ICP’s unique tech. Pioneering doesn’t quite cover it. #wealthcreatorsupreme

👍️0

スレッド全体を読む

返信

Thetimehascome

2年前

スレッド全体を読む

返信

The Time Has Come For $ICP

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Hahahaha

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781653800	2.37	-0.05	-2.07	2.41	2.47	2.34	553958
1781567400	2.42	-0.11	-4.35	2.52	2.6	2.4	1592983
1781481000	2.53	0.03	1.20	2.5	2.56	2.39	1367010
1781394600	2.5	0.23	10.13	2.29	2.62	2.29	1341202
1781308200	2.27	0	0.00	2.28	2.31	2.22	377733
1781221800	2.27	0.01	0.44	2.21	2.3	2.21	692049
1781135400	2.26	-0.02	-0.88	2.28	2.31	2.21	242442
1781049000	2.28	-0.05	-2.15	2.33	2.35	2.23	598481
1780962600	2.33	-0.04	-1.69	2.37	2.41	2.3	749328
1780876200	2.37	0.06	2.60	2.32	2.49	2.29	776634
1780789800	2.31	0.01	0.43	2.3	2.36	2.15	595178
1780703400	2.3	-0.41	-15.13	2.73	2.76	2.12	1977497
1780617000	2.71	-0.4	-12.86	3.14	3.19	2.61	1393415
1780530600	3.11	0.12	4.01	3	3.22	2.95	1580116
1780444200	2.99	0.04	1.36	2.96	3.21	2.8	1540886
1780357800	2.95	0.24	8.86	2.72	3.08	2.7	1352990
1780271400	2.71	0.07	2.65	2.65	2.76	2.61	430517
1780185000	2.64	0	0.00	2.62	2.75	2.62	235115
1780098600	2.64	-0.08	-2.94	2.73	2.8	2.61	373536
1780012200	2.72	-0.18	-6.21	2.84	2.9	2.57	723652
1779925800	2.9	0.24	9.02	2.65	3.09	2.65	1163766
1779839400	2.66	-0.01	-0.37	2.67	2.77	2.6	628953
1779753000	2.67	0.11	4.30	2.56	2.77	2.53	385081
1779666600	2.56	-0.04	-1.54	2.6	2.64	2.5	355763
1779580200	2.6	0.12	4.84	2.48	2.64	2.41	633764
1779493800	2.48	-0.09	-3.50	2.57	2.75	2.46	1347847
1779407400	2.57	0.1	4.05	2.47	2.6	2.47	461446
1779321000	2.47	-0.01	-0.40	2.47	2.47	2.47	0
1779234600	2.48	-0.11	-4.25	2.6	2.61	2.46	447007
1779148200	2.59	0.07	2.78	2.54	2.6	2.45	354306
1779061800	2.52	-0.07	-2.70	2.59	2.63	2.48	136752
1778975400	2.59	-0.02	-0.77	2.61	2.71	2.52	589191
1778889000	2.61	-0.2	-7.12	2.8	2.85	2.58	624891
1778802600	2.81	-0.22	-7.26	3.03	3.06	2.81	384454
1778716200	3.03	-0.16	-5.02	3.19	3.32	3.01	330617
1778629800	3.19	-0.14	-4.20	3.33	3.35	3.15	225413
1778543400	3.33	-0.04	-1.19	3.37	3.61	3.28	523161
1778457000	3.37	-0.15	-4.26	3.52	3.58	3.26	695055
1778370600	3.52	-0.04	-1.12	3.69	4.09	3.51	439002
1778284200	3.56	0.49	15.96	3.05	3.7	2.99	740804
1778197800	3.07	-0.14	-4.36	3.22	3.28	2.92	1151387
1778111400	3.21	0.54	20.22	2.65	3.25	2.65	1698154
1778025000	2.67	0.32	13.62	2.36	2.8	2.35	1067462
1777938600	2.35	0	0.00	2.35	2.42	2.32	296027
1777852200	2.35	-0.01	-0.42	2.36	2.37	2.33	145725
1777765800	2.36	0.01	0.43	2.35	2.38	2.31	154998
1777679400	2.35	-0.03	-1.26	2.38	2.4	2.34	227665
1777593000	2.38	0	0.00	2.38	2.43	2.36	137998
1777506600	2.38	-0.02	-0.83	2.4	2.47	2.32	211311
1777420200	2.4	-0.02	-0.83	2.43	2.44	2.38	123627
1777333800	2.42	-0.03	-1.22	2.45	2.49	2.38	224732
1777247400	2.45	0.01	0.41	2.43	2.47	2.43	164677
1777161000	2.44	-0.02	-0.81	2.46	2.48	2.42	151774
1777074600	2.46	-0.03	-1.20	2.49	2.5	2.45	212132
1776988200	2.49	-0.01	-0.40	2.49	2.5	2.44	274192
1776901800	2.5	0.04	1.63	2.46	2.56	2.46	351055
1776815400	2.46	0	0.00	2.46	2.51	2.41	314881
1776729000	2.46	0.05	2.07	2.41	2.5	2.41	281329
1776642600	2.41	-0.09	-3.60	2.49	2.5	2.4	360677
1776556200	2.5	-0.12	-4.58	2.62	2.64	2.48	247161
1776469800	2.62	-0.03	-1.13	2.66	2.69	2.55	564519
1776383400	2.65	0.16	6.43	2.5	2.67	2.5	542246
1776297000	2.49	0.06	2.47	2.43	2.54	2.4	371672
1776210600	2.43	-0.09	-3.57	2.51	2.51	2.41	375193
1776124200	2.52	0.11	4.56	2.41	2.53	2.41	406352
1776037800	2.41	-0.13	-5.12	2.53	2.54	2.4	302144
1775951400	2.54	-0.02	-0.78	2.56	2.57	2.49	138914
1775865000	2.56	0.02	0.79	2.54	2.58	2.48	466511
1775778600	2.54	0.11	4.53	2.43	2.58	2.4	527890
1775692200	2.43	-0.04	-1.62	2.46	2.64	2.43	880428
1775605800	2.47	0.18	7.86	2.3	2.49	2.27	368458
1775519400	2.29	0	0.00	2.29	2.38	2.29	341785
1775433000	2.29	0	0.00	2.3	2.31	2.25	165584
1775346600	2.29	0.01	0.44	2.29	2.33	2.28	10555
1775260200	2.28	0.03	1.33	2.25	2.33	2.24	356729
1775173800	2.25	-0.02	-0.88	2.27	2.3	2.2	380495
1775087400	2.27	-0.03	-1.30	2.3	2.35	2.26	392578
1775001000	2.3	0.06	2.68	2.24	2.33	2.24	292406
1774914600	2.24	0.05	2.28	2.2	2.28	2.2	148907
1774828200	2.19	-0.03	-1.35	2.22	2.25	2.15	241322
1774741800	2.22	-0.01	-0.45	2.22	2.3	2.2	239139
1774655400	2.23	-0.07	-3.04	2.3	2.32	2.2	272379
1774569000	2.3	-0.11	-4.56	2.41	2.42	2.26	309109
1774482600	2.41	0.01	0.42	2.4	2.43	2.37	279072
1774396200	2.4	-0.01	-0.41	2.41	2.42	2.34	12213
1774309800	2.41	0.06	2.55	2.34	2.44	2.32	227402
1774223400	2.35	-0.13	-5.24	2.42	2.46	2.32	222392
1774137000	2.48	-0.03	-1.20	2.5	2.53	2.48	79033
1774050600	2.51	0.02	0.80	2.49	2.56	2.46	316976
1773964200	2.49	-0.07	-2.73	2.56	2.58	2.45	433152
1773877800	2.56	-0.13	-4.83	2.68	2.73	2.55	345143
1773791400	2.69	-0.08	-2.89	2.77	2.8	2.68	325401