Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.35E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1752192127 | HYBN/ETH | https://exchange.latoken.com/exchange/HYBN-ETH | ETH | 1 | https://exchange.latoken.com/exchange/HYBN-ETH | 0 | 11 時間s 前 |
| 0.00173 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1752192127 | HYBN/USDT | https://exchange.latoken.com/exchange/HYBN-USDT | USDT | 2 | https://exchange.latoken.com/exchange/HYBN-USDT | 0 | 11 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.00623175 | -0.00036121 | -5.79628515265 | 0.00499751 | 0.00629684 | 0 | CX |
| 12 | 0.00372209 | 0.00214845 | 57.721602648 | 0.00368209 | 0.00676243 | 0 | CX |
| 26 | 0.00767545 | -0.00180491 | -23.51536392 | 0.00328765 | 0.00828504 | 0 | CX |
| 52 | 0.00727785 | -0.00140731 | -19.3368920766 | 0.00328765 | 0.00964675 | 0 | CX |
| 156 | 0.00669079 | -0.00082025 | -12.2593893995 | 0.00072517 | 0.01885595 | 18180.589818 | CX |
| 260 | 0.05489018 | -0.04901964 | -89.3049357827 | 0.00072517 | 1.257384 | 36684.6617618 | CX |
HYBNについて
Hey Bitcoin analyses traders performance and compiles them in an individual portfolio according to a level of profitability and risk ratio.
HYBN ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752191400 | 0.00587053 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.00587053 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.00587053 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.00587053 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.00587053 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.00587053 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.00587053 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.00587053 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.00587053 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.00587053 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.00587053 | 0 | 0.00 | 0.00606506 | 0.00606506 | 0.00587053 | 0 |
| 1751241000 | 0.00587053 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.00587053 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.00587053 | 0 | 0.00 | 0.00606506 | 0.00606506 | 0.00587053 | 0 |
| 1750981800 | 0.00587053 | 0 | 0.00 | 0.00606506 | 0.00606506 | 0.00587053 | 0 |
| 1750895400 | 0.00587053 | 0.00012081 | 2.10 | 0.00606506 | 0.00606506 | 0.00587053 | 0 |
| 1750809000 | 0.00574972 | 4.9E-5 | 0.86 | 0.00567475 | 0.00582847 | 0.00560334 | 0 |
| 1750722600 | 0.00570063 | 0.00046892 | 8.96 | 0.00522839 | 0.00571785 | 0.00516403 | 0 |
| 1750636200 | 0.00523171 | 7.0E-6 | 0.13 | 0.0054331 | 0.00543538 | 0.00499751 | 0 |
| 1750549800 | 0.00522423 | -0.000431 | -7.62 | 0.00564514 | 0.00575047 | 0.00522423 | 0 |
| 1750463400 | 0.00565536 | -0.000276 | -4.65 | 0.00593962 | 0.00602998 | 0.00557459 | 0 |
| 1750377000 | 0.0059313 | 6.0E-6 | 0.10 | 0.00592937 | 0.00598051 | 0.00584597 | 0 |
| 1750290600 | 0.00592512 | 1.1E-5 | 0.19 | 0.00590933 | 0.00597689 | 0.00580278 | 0 |
| 1750204200 | 0.00591391 | -0.000119 | -1.97 | 0.00595875 | 0.00614407 | 0.00577519 | 0 |
| 1750117800 | 0.00603294 | 4.5E-5 | 0.75 | 0.00598474 | 0.00629684 | 0.00591758 | 0 |
| 1750031400 | 0.0059881 | 2.0E-5 | 0.34 | 0.00595186 | 0.00600535 | 0.00585815 | 0 |
| 1749945000 | 0.00596831 | -9.4E-5 | -1.55 | 0.00606506 | 0.00606506 | 0.00585681 | 0 |
| 1749858600 | 0.00606241 | -0.000172 | -2.76 | 0.00623175 | 0.00623175 | 0.00578917 | 0 |
| 1749772200 | 0.00623408 | -0.000285 | -4.37 | 0.00650134 | 0.00654376 | 0.00616261 | 0 |
| 1749685800 | 0.00651904 | -7.9E-5 | -1.20 | 0.0066147 | 0.00676243 | 0.00646529 | 0 |
| 1749599400 | 0.00659781 | 0.00026842 | 4.24 | 0.00428522 | 0.00663527 | 0.00427925 | 0 |
| 1749513000 | 0.00632939 | 0.00043383 | 7.36 | 0.00428522 | 0.00633151 | 0.00427925 | 0 |
| 1749426600 | 0.00589556 | -4.3E-5 | -0.72 | 0.00593142 | 0.00598331 | 0.00586254 | 0 |
| 1749340200 | 0.00593901 | 0.00010164 | 1.74 | 0.00581796 | 0.00597553 | 0.00578201 | 0 |
| 1749253800 | 0.00583737 | 0.00015968 | 2.81 | 0.00565384 | 0.00594975 | 0.00560378 | 0 |
| 1749167400 | 0.00567769 | -0.000456 | -7.43 | 0.00614235 | 0.00620684 | 0.00563753 | 0 |
| 1749081000 | 0.00613399 | 3.7E-5 | 0.61 | 0.00610943 | 0.0062877 | 0.00607888 | 0 |
| 1748994600 | 0.00609679 | -4.2E-5 | -0.68 | 0.0061236 | 0.00623255 | 0.0060837 | 0 |
| 1748908200 | 0.00613848 | 0.00017731 | 2.97 | 0.0059666 | 0.00614391 | 0.0058221 | 0 |
| 1748821800 | 0.00596117 | 1.2E-5 | 0.20 | 0.00594366 | 0.00598737 | 0.0058263 | 0 |
| 1748735400 | 0.00594897 | 1.8E-5 | 0.30 | 0.00594404 | 0.00599529 | 0.00584073 | 0 |
| 1748649000 | 0.00593097 | -0.000231 | -3.75 | 0.00618992 | 0.00622129 | 0.00590569 | 0 |
| 1748562600 | 0.00616214 | -0.000119 | -1.89 | 0.00629809 | 0.00655102 | 0.00616214 | 0 |
| 1748476200 | 0.00628133 | 2.2E-5 | 0.35 | 0.0062451 | 0.00632133 | 0.00613469 | 0 |
| 1748389800 | 0.00625969 | 0.00023328 | 3.87 | 0.00602876 | 0.00637451 | 0.00592733 | 0 |
| 1748303400 | 0.00602641 | 3.9E-5 | 0.65 | 0.00599696 | 0.00609987 | 0.00595212 | 0 |
| 1748217000 | 0.0059877 | 4.2E-5 | 0.71 | 0.00595501 | 0.00599529 | 0.00580682 | 0 |
| 1748130600 | 0.00594561 | 4.5E-5 | 0.76 | 0.00593734 | 0.00605301 | 0.00591264 | 0 |
| 1748044200 | 0.00590106 | -0.000364 | -5.81 | 0.00626665 | 0.00641221 | 0.00589643 | 0 |
| 1747957800 | 0.00626479 | 0.00024158 | 4.01 | 0.00600805 | 0.00632401 | 0.00599567 | 0 |
| 1747871400 | 0.00602321 | 8.5E-5 | 1.43 | 0.00593238 | 0.00614127 | 0.0057899 | 0 |
| 1747785000 | 0.0059383 | -1.1E-5 | -0.18 | 0.00594364 | 0.00608071 | 0.00575028 | 0 |
| 1747698600 | 0.00594963 | 0.00016861 | 2.92 | 0.00587126 | 0.00595539 | 0.00553363 | 0 |
| 1747612200 | 0.00578102 | -3.7E-5 | -0.64 | 0.00583086 | 0.00607782 | 0.00551991 | 0 |
| 1747525800 | 0.00581766 | -0.000165 | -2.76 | 0.00595102 | 0.00595445 | 0.00576095 | 0 |
| 1747439400 | 0.00598253 | -6.0E-6 | -0.10 | 0.00598789 | 0.00621405 | 0.0059592 | 0 |
| 1747353000 | 0.0059889 | -0.000134 | -2.19 | 0.00614499 | 0.00621135 | 0.00582924 | 0 |
| 1747266600 | 0.00612264 | -0.000173 | -2.75 | 0.0062991 | 0.00639686 | 0.00599731 | 0 |
| 1747180200 | 0.00629532 | 0.00043579 | 7.44 | 0.00586872 | 0.00642579 | 0.00568986 | 0 |
| 1747093800 | 0.00585953 | -3.2E-5 | -0.54 | 0.00590226 | 0.00616127 | 0.0056964 | 0 |
| 1747007400 | 0.00589116 | -0.000191 | -3.14 | 0.00428522 | 0.0059267 | 0.00427925 | 0 |
| 1746921000 | 0.0060825 | 0.00058179 | 10.58 | 0.00428522 | 0.00608964 | 0.00427925 | 0 |
| 1746834600 | 0.00550071 | 0.00033652 | 6.52 | 0.00516515 | 0.00582496 | 0.00513881 | 0 |
| 1746748200 | 0.00516419 | 0.00090663 | 21.29 | 0.00425742 | 0.00520868 | 0.00425173 | 0 |
| 1746661800 | 0.00425756 | -1.1E-5 | -0.26 | 0.00428012 | 0.00434355 | 0.00420661 | 0 |
| 1746575400 | 0.00426898 | -1.3E-5 | -0.30 | 0.00427667 | 0.00427667 | 0.0041246 | 0 |
| 1746489000 | 0.00428174 | 3.8E-5 | 0.90 | 0.00425538 | 0.0043016 | 0.00419291 | 0 |
| 1746402600 | 0.0042436 | -6.6E-5 | -1.53 | 0.00432096 | 0.00434221 | 0.00424276 | 0 |
| 1746316200 | 0.00430999 | -1.8E-5 | -0.42 | 0.00433137 | 0.00434099 | 0.00426191 | 0 |
| 1746229800 | 0.00432754 | 8.0E-6 | 0.19 | 0.00432165 | 0.00439076 | 0.00426433 | 0 |
| 1746143400 | 0.00431988 | 0.00010448 | 2.48 | 0.00422407 | 0.00439407 | 0.00421535 | 0 |
| 1746057000 | 0.0042154 | 1.0E-6 | 0.02 | 0.00422546 | 0.00426752 | 0.00409522 | 0 |
| 1745970600 | 0.00421409 | -1.4E-5 | -0.33 | 0.00422898 | 0.00432714 | 0.00418918 | 0 |
| 1745884200 | 0.00422856 | 1.3E-5 | 0.31 | 0.00420835 | 0.00428334 | 0.00411811 | 0 |
| 1745797800 | 0.00421585 | -6.3E-5 | -1.47 | 0.00429443 | 0.00434263 | 0.00419921 | 0 |
| 1745711400 | 0.00427871 | 7.6E-5 | 1.81 | 0.00421465 | 0.00431838 | 0.0041884 | 0 |
| 1745625000 | 0.00420257 | 4.3E-5 | 1.03 | 0.00416011 | 0.00429173 | 0.00409153 | 0 |
| 1745538600 | 0.00415985 | -0.000339 | -7.54 | 0.00428522 | 0.00452278 | 0.00410589 | 0 |
| 1745452200 | 0.00449853 | 0 | 0.00 | 0.00428522 | 0.00452278 | 0.00427925 | 0 |
| 1745365800 | 0.00449853 | 0.00079867 | 21.59 | 0.00428522 | 0.00452278 | 0.00427925 | 0 |
| 1745279400 | 0.00369986 | -2.6E-5 | -0.70 | 0.00374246 | 0.00389101 | 0.00368484 | 0 |
| 1745193000 | 0.00372538 | -7.2E-5 | -1.90 | 0.00378965 | 0.0038038 | 0.00368209 | 0 |
| 1745106600 | 0.00379696 | 6.0E-5 | 1.61 | 0.00373398 | 0.00381071 | 0.00372655 | 0 |
| 1745020200 | 0.00373711 | 1.8E-5 | 0.48 | 0.00372209 | 0.00376 | 0.00369944 | 0 |
| 1744933800 | 0.00371887 | 8.0E-6 | 0.22 | 0.00371516 | 0.00379506 | 0.00367641 | 0 |
| 1744847400 | 0.0037106 | -2.1E-5 | -0.56 | 0.00372129 | 0.00378439 | 0.00362299 | 0 |
| 1744761000 | 0.00373133 | -7.2E-5 | -1.89 | 0.0038147 | 0.00389968 | 0.00372947 | 0 |
| 1744674600 | 0.00380382 | 6.2E-5 | 1.66 | 0.0037517 | 0.00396668 | 0.0037517 | 0 |
| 1744588200 | 0.00374157 | -0.000128 | -3.31 | 0.00386478 | 0.0038708 | 0.00368482 | 0 |
| 1744501800 | 0.00386932 | 0.00018476 | 5.01 | 0.0036831 | 0.00391557 | 0.00363462 | 0 |
| 1744415400 | 0.00368456 | 9.6E-5 | 2.67 | 0.00357834 | 0.00373158 | 0.0035391 | 0 |
