HUNT TokenHUNT

US$ 0.217817

0.00337

(

1.57%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 351

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.216979

取引所

UPBT

要求

US$ 0.224519

最終取引時間

20:14:24

取引量 (24 時間)

$ 316,402

最終取引サイズ

114.93

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.227593

完全希薄化時価総額

US$ 43,326,613

開始日

2019/2/04

日数範囲 0.214448-0.217857

52 週間範囲 0.00000000-0.00000000

流通量"供給 198,912,688 / 198,912,688

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.2203	HTX	25902.2516	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,698.50	1743646373	HUNT/USDT	https://www.huobi.com/en-us/exchange/hunt_usdt	USDT	1	https://www.huobi.com/en-us/exchange/hunt_usdt	100	最近
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HUNT/USDT	https://hitbtc.com/HUNT-to-USDT	USDT	2	https://hitbtc.com/HUNT-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HUNT/USDT	https://poloniex.com/exchange#USDT_HUNT	USDT	3	https://poloniex.com/exchange#USDT_HUNT	0	-
2.6E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743640744	HUNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUNT	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUNT	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

HUNT token is an ERC20 based cryptocurrency that works as the key currency for HUNT DApp users to empower their digital lifestyle. It can be directly used in each DApp or utilized as a vehicle token for different purposes.

Overtime launches $OVER token and full Account Abstraction UX

Willemstad, Curaçao, April 2nd, 2025, ChainwireOvertime, an onchain sportsbook platform, has formally integrated its parent protocol...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

DePIN Summit Africa 2025 Announced for July 2nd in Mombasa and July 4-5th in Zanzibar

Mombasa, Kenya, April 2nd, 2025, ChainwireDePIN Summit Africa, the premier global event for Decentralized Physical Infrastructure Networks...

Rivalz AI partners with 51nodes to drive AI-Powered Transformation Across German Industry

Stuttgart, Germany, April 2nd, 2025, ChainwireRivalz AI, developer of verifiable enterprise agentic systems, today announced a strategic...

Stables, the Tezos-Based Fantasy Horse Racing Game Expands to the North American Market and Unveils Major Gameplay Enhancements

Paris, France, April 2nd, 2025, ChainwireStables, a Web3 fantasy horse racing game built on the Tezos blockchain, is making its first leap into...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743637800	0.21473722	-0.024569	-10.27	0.23933753	0.24506158	0.21402734	192
1743551400	0.23930625	0.00766627	3.31	0.23196749	0.24023094	0.23159927	0
1743465000	0.23163998	-0.035788	-13.38	0.26414012	0.26680146	0.22857093	1828
1743378600	0.26742833	-0.000689	-0.26	0.26841581	0.271402	0.26506775	0
1743292200	0.26811781	0.01177276	4.59	0.25641694	0.26986511	0.24938211	2113
1743205800	0.25634505	-0.008538	-3.22	0.26488717	0.26598644	0.25409879	0
1743119400	0.26488264	0.00076827	0.29	0.26414012	0.26680146	0.26109447	0
1743033000	0.26411437	-0.001595	-0.60	0.26557424	0.26842403	0.26113904	0
1742946600	0.26570961	0.01266002	5.00	0.25379918	0.26914585	0.25379918	27
1742860200	0.25304959	0.00453882	1.83	0.24927045	0.2573263	0.24817901	0
1742773800	0.24851077	0.00553024	2.28	0.24341034	0.24895345	0.24341034	0
1742687400	0.24298053	-0.00081	-0.33	0.24368175	0.24497938	0.24272799	0
1742601000	0.24379055	-0.011312	-4.43	0.25491771	0.25687176	0.24127898	254
1742514600	0.25510242	-0.008966	-3.40	0.2649086	0.26582954	0.25414415	32
1742428200	0.26406835	0.01273252	5.07	0.25135394	0.26448	0.25111014	0
1742341800	0.25133583	0.00572728	2.33	0.24545038	0.2534693	0.24017779	42
1742255400	0.24560855	0.00194681	0.80	0.25641369	0.25662856	0.24115275	0
1742169000	0.24366174	-0.012899	-5.03	0.25641369	0.25662856	0.24195634	26
1742082600	0.25656098	0.0010599	0.41	0.25550531	0.25745881	0.25440708	0
1741996200	0.25550108	0.01546314	6.44	0.23987031	0.27769738	0.23950283	388
1741909800	0.24003794	-0.005166	-2.11	0.2454102	0.2495314	0.23655458	68
1741823400	0.24520346	0.00300266	1.24	0.2427502	0.24720749	0.23652498	0
1741737000	0.2422008	0.0141944	6.23	0.22678893	0.24449121	0.22522054	56
1741650600	0.2280064	-0.004528	-1.95	0.29482895	0.30721908	0.22402736	0
1741564200	0.23253451	-0.016335	-6.56	0.24898656	0.24979272	0.231489	0
1741477800	0.24886937	-0.00157	-0.63	0.25056193	0.25099759	0.24650789	0
1741391400	0.25043979	-0.053857	-17.70	0.29482895	0.30721908	0.24773764	760
1741305000	0.30429636	-0.002584	-0.84	0.30689112	0.31360001	0.29702118	0
1741218600	0.30687986	0.01163872	3.94	0.29482895	0.3074986	0.29215182	0
1741132200	0.29524114	0.00851549	2.97	0.28562145	0.30047169	0.27618355	2896
1741045800	0.28672565	0.00688605	2.46	0.27524096	0.31078885	0.26117096	4035
1740959400	0.2798396	-0.003297	-1.16	0.2996502	0.31952688	0.27425639	2396
1740873000	0.28313703	-0.003179	-1.11	0.28547193	0.30105605	0.28242363	1773
1740786600	0.28631621	0.03671527	14.71	0.2498355	0.28844055	0.23456302	9864
1740700200	0.24960094	0.00215728	0.87	0.24860576	0.25615431	0.24378578	0
1740613800	0.24744366	-0.019709	-7.38	0.2614651	0.26330909	0.24240775	0
1740527400	0.26715279	-0.009415	-3.40	0.27524096	0.27732165	0.25641995	53
1740441000	0.27656804	-0.011446	-3.97	0.28971903	0.28997601	0.27566768	33
1740354600	0.28801416	-0.001808	-0.62	0.28971903	0.28997601	0.28580373	0
1740268200	0.28982193	0.00146658	0.51	0.28794009	0.29061291	0.28731948	0
1740181800	0.28835535	-0.006896	-2.34	0.29495838	0.29843892	0.28456971	0
1740095400	0.29525127	0.00551754	1.90	0.2898915	0.29622678	0.28936338	0
1740009000	0.28973373	-0.004102	-1.40	0.29436721	0.29692484	0.28671141	37
1739922600	0.29383566	-0.002097	-0.71	0.29621874	0.30755813	0.28765447	136
1739836200	0.29593269	0.00556897	1.92	0.2858646	0.2978108	0.28548172	33
1739749800	0.29036372	-0.004352	-1.48	0.29489898	0.2951638	0.29020128	0
1739663400	0.29471551	0.00055559	0.19	0.29432901	0.29577191	0.29376328	0
1739577000	0.29415992	0.0024693	0.85	0.29201512	0.29858323	0.29089237	0
1739490600	0.29169062	-0.00325	-1.10	0.29563374	0.29617882	0.28775931	0
1739404200	0.29494087	0.00562512	1.94	0.28916481	0.29625269	0.28431983	0
1739317800	0.28931575	-0.006734	-2.27	0.29638972	0.29746996	0.28652805	36
1739231400	0.29604967	0.00309527	1.06	0.2858646	0.29883817	0.28548172	0
1739145000	0.2929544	0.0070121	2.45	0.28563804	0.29387008	0.2833904	437
1739058600	0.2859423	0.00024171	0.08	0.2857753	0.2867558	0.28329742	0
1738972200	0.28570059	0.00015685	0.05	0.2858646	0.29649964	0.28334002	0
1738885800	0.28554374	-0.000251	-0.09	0.28599866	0.29349569	0.2834905	0
1738799400	0.28579522	-0.004291	-1.48	0.28951694	0.29327011	0.28472213	0
1738713000	0.29008615	-0.010836	-3.60	0.30058122	0.30119524	0.285048	0
1738626600	0.30092174	-0.004622	-1.51	0.35992582	0.37052436	0.27902312	102
1738540200	0.30554365	-0.022842	-6.96	0.32776962	0.3307003	0.30215517	159
1738453800	0.3283853	-0.005195	-1.56	0.33357943	0.33493471	0.32690846	0
1738367400	0.33357989	-0.009781	-2.85	0.34263246	0.34527719	0.3311	99
1738281000	0.34336108	-0.024198	-6.58	0.36723103	0.37359283	0.33970428	95
1738194600	0.36755866	0.00954278	2.67	0.35871811	0.37104761	0.35866929	0
1738108200	0.35801588	-0.002313	-0.64	0.36233631	0.36651878	0.35486829	0
1738021800	0.36032934	-0.004242	-1.16	0.35992582	0.37052436	0.34629993	0
1737935400	0.36457097	-0.003574	-0.97	0.367605	0.37154438	0.36376409	944
1737849000	0.36814529	0.02563827	7.49	0.34245748	0.36950721	0.34062295	75
1737762600	0.34250702	0.00238638	0.70	0.3399643	0.35048321	0.33603523	0
1737676200	0.34012064	0.00031954	0.09	0.33891617	0.34899058	0.33115724	0
1737589800	0.3398011	-0.019177	-5.34	0.35992582	0.36028448	0.33791522	18
1737503400	0.35897784	0.01299448	3.76	0.3458718	0.36359706	0.33937093	0
1737417000	0.34598336	0.00227866	0.66	0.36974635	0.37137455	0.34177049	380
1737330600	0.3437047	-0.026584	-7.18	0.37012083	0.37439411	0.33803734	72394
1737244200	0.37028878	-0.027878	-7.00	0.3984169	0.39983302	0.36813049	11014
1737157800	0.39816688	0.01607631	4.21	0.38203823	0.40456363	0.38203823	100
1737071400	0.38209057	-0.026593	-6.51	0.4096537	0.41050458	0.38107582	27
1736985000	0.4086838	0.00575468	1.43	0.40235345	0.40987998	0.37931711	45
1736898600	0.40292912	0.01047884	2.67	0.39315452	0.40341726	0.38323139	165
1736812200	0.39245028	-0.039919	-9.23	0.36974635	0.40120236	0.34177049	778
1736725800	0.4323694	0.00405768	0.95	0.42840232	0.46748577	0.4068962	31867
1736639400	0.42831172	0.03040078	7.64	0.39776906	0.47324385	0.39634156	14083
1736553000	0.39791094	-0.019988	-4.78	0.36974635	0.4171745	0.34177049	585
1736466600	0.41789857	0.03736621	9.82	0.37977464	0.42085914	0.37294167	5509
1736380200	0.38053236	0.01043988	2.82	0.36974635	0.38080004	0.34177049	2386
1736293800	0.37009248	-0.020455	-5.24	0.39073576	0.4118547	0.36735874	3508
1736207400	0.39054778	-0.014871	-3.67	0.34914749	0.39454418	0.33736143	2363
1736121000	0.40541916	0.06561281	19.31	0.33971715	0.47090453	0.33971715	32708
1736034600	0.33980635	-0.007472	-2.15	0.34750325	0.34783916	0.33762081	43
1735948200	0.347278	0.00434178	1.27	0.34302649	0.35020292	0.34000029	0