HUNT TokenHUNT

US$ 0.263309

0.001844

(

0.71%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 352

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.265987

取引所

UPBT

要求

US$ 0.283838

最終取引時間

00:51:19

取引量 (24 時間)

$ 501,821

最終取引サイズ

36.28

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.270878

完全希薄化時価総額

US$ 52,375,519

開始日

2019/2/04

日数範囲 0.259748-0.263309

52 週間範囲 0.223524-0.657109

流通量"供給 198,912,688 / 198,912,688

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.2647	HTX	6390.0899	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,686.48	1740539976	HUNT/USDT	https://www.huobi.com/en-us/exchange/hunt_usdt	USDT	1	https://www.huobi.com/en-us/exchange/hunt_usdt	100	最近
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HUNT/USDT	https://hitbtc.com/HUNT-to-USDT	USDT	2	https://hitbtc.com/HUNT-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HUNT/USDT	https://poloniex.com/exchange#USDT_HUNT	USDT	3	https://poloniex.com/exchange#USDT_HUNT	0	-
2.95E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1740539287	HUNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUNT	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUNT	0	12 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.29436721	-0.03105812	-10.5508082915	0.25641995	0.29843892	17.66746422	CX
4	0.35871811	-0.09540902	-26.5972130596	0.25641995	0.37359283	43.82428546	CX
12	0.42131045	-0.15800136	-37.502359602	0.25641995	0.49455034	3058.41675771	CX
26	0.2999121	-0.03660301	-12.2045792751	0.23696072	0.49455034	3095.88603981	CX
52	0.34439313	-0.08108404	-23.5440352716	0.22352404	0.65710872	4922.09844703	CX
156	0.7348412	-0.47153211	-64.1678923283	0.210114	1.22130209	6224.2277458	CX
260	0.03101751	0.23229158	748.904667074	0.02028648	1.44465024	38768.3313886	CX

HUNT token is an ERC20 based cryptocurrency that works as the key currency for HUNT DApp users to empower their digital lifestyle. It can be directly used in each DApp or utilized as a vehicle token for different purposes.

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

From EA SPORTS & Nike Basketball to Invincible GG: Glenn Chin Debuts Web3 Vision at ETHDenver

Bethesda, United States, February 25th, 2025, ChainwireGlenn Chin, Chief Marketing Officer of Invincible GG and founder of MOST-PROLIFIC, is set...

GEODNET Raises $8M In Strategic Round Led by Multicoin Capital to Equip Humanoid Robots With Centimeter-Level Accuracy

New York, CA, February 25th, 2025, ChainwireLeading DePIN Grows Revenue 400% YoY, Expands Real-Time Kinematic (RTK) Network To...

Hemi Launching Mainnet on March 12, Uniting the Bitcoin and Ethereum Ecosystems Into a Single Supernetwork

Chicago, Illinois, February 25th, 2025, ChainwirePowerful momentum continues after a record-breaking testnet phase, more than $300 million in...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740527400	0.26715279	-0.009415	-3.40	0.27524096	0.27732165	0.25641995	53
1740441000	0.27656804	-0.011446	-3.97	0.28971903	0.28997601	0.27566768	33
1740354600	0.28801416	-0.001808	-0.62	0.28971903	0.28997601	0.28580373	0
1740268200	0.28982193	0.00146658	0.51	0.28794009	0.29061291	0.28731948	0
1740181800	0.28835535	-0.006896	-2.34	0.29495838	0.29843892	0.28456971	0
1740095400	0.29525127	0.00551754	1.90	0.2898915	0.29622678	0.28936338	0
1740009000	0.28973373	-0.004102	-1.40	0.29436721	0.29692484	0.28671141	37
1739922600	0.29383566	-0.002097	-0.71	0.29621874	0.30755813	0.28765447	136
1739836200	0.29593269	0.00556897	1.92	0.2858646	0.2978108	0.28548172	33
1739749800	0.29036372	-0.004352	-1.48	0.29489898	0.2951638	0.29020128	0
1739663400	0.29471551	0.00055559	0.19	0.29432901	0.29577191	0.29376328	0
1739577000	0.29415992	0.0024693	0.85	0.29201512	0.29858323	0.29089237	0
1739490600	0.29169062	-0.00325	-1.10	0.29563374	0.29617882	0.28775931	0
1739404200	0.29494087	0.00562512	1.94	0.28916481	0.29625269	0.28431983	0
1739317800	0.28931575	-0.006734	-2.27	0.29638972	0.29746996	0.28652805	36
1739231400	0.29604967	0.00309527	1.06	0.2858646	0.29883817	0.28548172	0
1739145000	0.2929544	0.0070121	2.45	0.28563804	0.29387008	0.2833904	437
1739058600	0.2859423	0.00024171	0.08	0.2857753	0.2867558	0.28329742	0
1738972200	0.28570059	0.00015685	0.05	0.2858646	0.29649964	0.28334002	0
1738885800	0.28554374	-0.000251	-0.09	0.28599866	0.29349569	0.2834905	0
1738799400	0.28579522	-0.004291	-1.48	0.28951694	0.29327011	0.28472213	0
1738713000	0.29008615	-0.010836	-3.60	0.30058122	0.30119524	0.285048	0
1738626600	0.30092174	-0.004622	-1.51	0.35992582	0.37052436	0.27902312	102
1738540200	0.30554365	-0.022842	-6.96	0.32776962	0.3307003	0.30215517	159
1738453800	0.3283853	-0.005195	-1.56	0.33357943	0.33493471	0.32690846	0
1738367400	0.33357989	-0.009781	-2.85	0.34263246	0.34527719	0.3311	99
1738281000	0.34336108	-0.024198	-6.58	0.36723103	0.37359283	0.33970428	95
1738194600	0.36755866	0.00954278	2.67	0.35871811	0.37104761	0.35866929	0
1738108200	0.35801588	-0.002313	-0.64	0.36233631	0.36651878	0.35486829	0
1738021800	0.36032934	-0.004242	-1.16	0.35992582	0.37052436	0.34629993	0
1737935400	0.36457097	-0.003574	-0.97	0.367605	0.37154438	0.36376409	944
1737849000	0.36814529	0.02563827	7.49	0.34245748	0.36950721	0.34062295	75
1737762600	0.34250702	0.00238638	0.70	0.3399643	0.35048321	0.33603523	0
1737676200	0.34012064	0.00031954	0.09	0.33891617	0.34899058	0.33115724	0
1737589800	0.3398011	-0.019177	-5.34	0.35992582	0.36028448	0.33791522	18
1737503400	0.35897784	0.01299448	3.76	0.3458718	0.36359706	0.33937093	0
1737417000	0.34598336	0.00227866	0.66	0.36974635	0.37137455	0.34177049	380
1737330600	0.3437047	-0.026584	-7.18	0.37012083	0.37439411	0.33803734	72394
1737244200	0.37028878	-0.027878	-7.00	0.3984169	0.39983302	0.36813049	11014
1737157800	0.39816688	0.01607631	4.21	0.38203823	0.40456363	0.38203823	100
1737071400	0.38209057	-0.026593	-6.51	0.4096537	0.41050458	0.38107582	27
1736985000	0.4086838	0.00575468	1.43	0.40235345	0.40987998	0.37931711	45
1736898600	0.40292912	0.01047884	2.67	0.39315452	0.40341726	0.38323139	165
1736812200	0.39245028	-0.039919	-9.23	0.36974635	0.40120236	0.34177049	778
1736725800	0.4323694	0.00405768	0.95	0.42840232	0.46748577	0.4068962	31867
1736639400	0.42831172	0.03040078	7.64	0.39776906	0.47324385	0.39634156	14083
1736553000	0.39791094	-0.019988	-4.78	0.36974635	0.4171745	0.34177049	585
1736466600	0.41789857	0.03736621	9.82	0.37977464	0.42085914	0.37294167	5509
1736380200	0.38053236	0.01043988	2.82	0.36974635	0.38080004	0.34177049	2386
1736293800	0.37009248	-0.020455	-5.24	0.39073576	0.4118547	0.36735874	3508
1736207400	0.39054778	-0.014871	-3.67	0.34914749	0.39454418	0.33736143	2363
1736121000	0.40541916	0.06561281	19.31	0.33971715	0.47090453	0.33971715	32708
1736034600	0.33980635	-0.007472	-2.15	0.34750325	0.34783916	0.33762081	43
1735948200	0.347278	0.00434178	1.27	0.34302649	0.35020292	0.34000029	0
1735861800	0.34293622	0.00847699	2.53	0.34914749	0.35030613	0.33736143	0
1735775400	0.33445923	0.0051043	1.55	0.32964322	0.34108374	0.32943756	781
1735689000	0.32935493	-0.023281	-6.60	0.35281743	0.38649866	0.328643	9184
1735602600	0.35263618	-0.022003	-5.87	0.34914749	0.36275352	0.33974336	260
1735516200	0.37463884	0.05440945	16.99	0.32062985	0.39070699	0.32011286	151
1735429800	0.32022939	-0.004032	-1.24	0.32428814	0.32527332	0.31761461	345
1735343400	0.32426179	-0.004776	-1.45	0.32932189	0.3342005	0.32144309	0
1735257000	0.32903799	-0.012097	-3.55	0.34289084	0.3435249	0.32718569	0
1735170600	0.34113478	0.00215973	0.64	0.33945854	0.34171343	0.33595865	0
1735084200	0.33897505	0.01228055	3.76	0.32656306	0.34964652	0.32234112	1271
1734997800	0.3266945	-0.004975	-1.50	0.34914749	0.35030613	0.30869155	1024
1734911400	0.33166911	0.02297586	7.44	0.30863327	0.39913484	0.30848191	11649
1734825000	0.30869325	0.01340827	4.54	0.29602518	0.31276657	0.29446252	315
1734738600	0.29528498	-0.003408	-1.14	0.29732369	0.30203635	0.27927716	479
1734652200	0.29869269	-0.017813	-5.63	0.31635938	0.32261295	0.29166543	175
1734565800	0.31650604	-0.032583	-9.33	0.34914749	0.35030613	0.31607641	3194
1734479400	0.34908933	-0.011156	-3.10	0.3604377	0.36375461	0.34684723	4226
1734393000	0.36024496	-0.015469	-4.12	0.45866804	0.46025695	0.34648664	7984
1734306600	0.37571425	0.01672052	4.66	0.35934918	0.37721641	0.3586729	3201
1734220200	0.35899373	-0.034022	-8.66	0.39352112	0.39814045	0.35634818	387
1734133800	0.39301532	0.00495123	1.28	0.38837453	0.3953446	0.38526068	0
1734047400	0.38806409	0.00829901	2.19	0.37947453	0.3977807	0.37674341	6711
1733961000	0.37976508	0.01658706	4.57	0.3641475	0.38230132	0.34195616	4637
1733874600	0.36317802	-0.046891	-11.43	0.4092679	0.41647039	0.3529999	6150
1733788200	0.41006898	-0.054908	-11.81	0.45866804	0.49455034	0.38780871	3742
1733701800	0.46497738	0.03424637	7.95	0.4305771	0.46497738	0.42995241	2673
1733615400	0.43073101	-0.009226	-2.10	0.43943552	0.44250773	0.42770194	1066
1733529000	0.43995679	0.03298687	8.11	0.40629779	0.44023936	0.40523952	617
1733442600	0.40696992	-0.053203	-11.56	0.45866804	0.46025695	0.39285733	1207
1733356200	0.46017278	0.03842026	9.11	0.42131045	0.46146274	0.41954672	5238
1733269800	0.42175252	0.00749809	1.81	0.41508432	0.42175252	0.364138	14292
1733183400	0.41425443	-0.013148	-3.08	0.42697403	0.43082981	0.4005374	135
1733097000	0.42740223	0.00387602	0.92	0.42350255	0.42942857	0.4205116	0
1733010600	0.42352621	-0.004031	-0.94	0.4279595	0.4279595	0.42209696	201
1732924200	0.42755724	0.0076393	1.82	0.41993594	0.42822465	0.40545173	1289
1732837800	0.41991794	0.00411402	0.99	0.41611477	0.43109552	0.41006723	6710
1732751400	0.41580392	0.01765921	4.44	0.39741618	0.42156875	0.39734643	1081
1732665000	0.39814471	0.00631771	1.61	0.39282106	0.41131739	0.38612193	1147