Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.033E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1743638522 | FUND/ETH | https://www.digifinex.com/en-ww/trade/ETH/FUND | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/FUND | 0 | 2 時間s 前 |
| 6.0E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1743638521 | FUND/BTC | https://www.digifinex.com/en-ww/trade/BTC/FUND | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/FUND | 0 | 2 時間s 前 |
| 0.018903 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1743638521 | FUND/USDT | https://www.digifinex.com/en-ww/trade/USDT/FUND | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/FUND | 0 | 2 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | FUND/BTC | https://poloniex.com/exchange#BTC_FUND | BTC | 4 | https://poloniex.com/exchange#BTC_FUND | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FUND/USDT | https://poloniex.com/exchange#USDT_FUND | USDT | 5 | https://poloniex.com/exchange#USDT_FUND | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
FUNDについて
The Unification ecosystem is divided into Mainchain — the full public network and WRKChains which are independent enterprise chains that are able to properly scale at cost and resources. When a WRKChain produces a block, it will need to hash that block and send the headers to Mainchain for immutab...
The Unification ecosystem is divided into Mainchain — the full public network and WRKChains which are independent enterprise chains that are able to properly scale at cost and resources. When a WRKChain produces a block, it will need to hash that block and send the headers to Mainchain for immutable public validation — For this they are required to submit the FUND token as tax. All UND in circulation will be able to be swapped 1–1 for FUND.
Show More
FUND ニュース
ChainWire
14時間前
FUNDUSD (1.57%)
暗号通貨チャット
投稿を表示
Unification is building Shibarium for the Shib ecosystem. Shibarium is an L2 system that will incorporate L1, L2, and web3. This is new technology and xFund VOR is needed in blockchain for gaming, rewards, and everything in between. Market cap of $Fund is sitting at around $10 million xFund is...
Unification is building Shibarium for the Shib ecosystem. Shibarium is an L2 system that will incorporate L1, L2, and web3. This is new technology and xFund VOR is needed in blockchain for gaming, rewards, and everything in between. Market cap of $Fund is sitting at around $10 million xFund is slightly higher than that. If you’re a former OTC trader, this is where your money should be going! OTC is dead, never to be revived, trash. Crypto is the future and Unification is building crypto!
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743637800 | 0.04955474 | -0.001543 | -3.02 | 0.0511041 | 0.05295091 | 0.04939092 | 0 |
| 1743551400 | 0.05109742 | 0.00163693 | 3.31 | 0.04953042 | 0.05129486 | 0.0494518 | 0 |
| 1743465000 | 0.04946049 | 8.9E-5 | 0.18 | 0.05213292 | 0.05265818 | 0.04880518 | 0 |
| 1743378600 | 0.04937138 | -0.000127 | -0.26 | 0.04955368 | 0.05010498 | 0.04893558 | 0 |
| 1743292200 | 0.04949867 | -0.001096 | -2.17 | 0.0506086 | 0.05073817 | 0.04901651 | 0 |
| 1743205800 | 0.05059441 | -0.001685 | -3.22 | 0.05228036 | 0.05249732 | 0.05015107 | 0 |
| 1743119400 | 0.05227947 | 0.00015164 | 0.29 | 0.05213292 | 0.05265818 | 0.0515318 | 0 |
| 1743033000 | 0.05212783 | -0.000315 | -0.60 | 0.05241597 | 0.05297842 | 0.0515406 | 0 |
| 1742946600 | 0.05244268 | 8.8E-5 | 0.17 | 0.05251017 | 0.05312089 | 0.05182127 | 0 |
| 1742860200 | 0.05235508 | 0.00093906 | 1.83 | 0.05157319 | 0.05323992 | 0.05134738 | 0 |
| 1742773800 | 0.05141602 | 0.00114419 | 2.28 | 0.05036076 | 0.05150761 | 0.05036076 | 0 |
| 1742687400 | 0.05027183 | -0.000168 | -0.33 | 0.05041691 | 0.05068539 | 0.05021958 | 0 |
| 1742601000 | 0.05043942 | -7.6E-5 | -0.15 | 0.05047875 | 0.05086569 | 0.04991979 | 0 |
| 1742514600 | 0.05051533 | -0.001603 | -3.08 | 0.05228459 | 0.05246635 | 0.05017737 | 0 |
| 1742428200 | 0.05211875 | 0.002513 | 5.07 | 0.04960933 | 0.0522 | 0.04956121 | 0 |
| 1742341800 | 0.04960575 | -0.000862 | -1.71 | 0.05043501 | 0.05043501 | 0.04871832 | 0 |
| 1742255400 | 0.05046751 | 0.00090919 | 1.83 | 0.05060796 | 0.05079185 | 0.049458 | 0 |
| 1742169000 | 0.04955832 | -0.001079 | -2.13 | 0.05060796 | 0.05091921 | 0.04921146 | 0 |
| 1742082600 | 0.05063703 | 0.00022605 | 0.45 | 0.05042868 | 0.05081424 | 0.05021192 | 0 |
| 1741996200 | 0.05041098 | 0.00175464 | 3.61 | 0.04862236 | 0.05113927 | 0.04851313 | 0 |
| 1741909800 | 0.04865634 | -0.001556 | -3.10 | 0.05025465 | 0.05058069 | 0.04795025 | 0 |
| 1741823400 | 0.05021231 | 0.00061488 | 1.24 | 0.04970994 | 0.05062269 | 0.04843515 | 0 |
| 1741737000 | 0.04959743 | 0.00226046 | 4.78 | 0.0470842 | 0.05006646 | 0.04612024 | 0 |
| 1741650600 | 0.04733697 | -0.00094 | -1.95 | 0.04835103 | 0.0528 | 0.04651087 | 0 |
| 1741564200 | 0.04827706 | -0.003391 | -6.56 | 0.05169271 | 0.05186008 | 0.04806 | 0 |
| 1741477800 | 0.05166838 | -0.000326 | -0.63 | 0.05201977 | 0.05211022 | 0.05117811 | 0 |
| 1741391400 | 0.05199442 | -0.002023 | -3.75 | 0.05447771 | 0.05566864 | 0.05143342 | 0 |
| 1741305000 | 0.0540171 | -0.000459 | -0.84 | 0.05447771 | 0.05566864 | 0.05272565 | 0 |
| 1741218600 | 0.05447571 | 0.00206604 | 3.94 | 0.0523365 | 0.05458555 | 0.05186127 | 0 |
| 1741132200 | 0.05240967 | 0.00059178 | 1.14 | 0.05161833 | 0.05333817 | 0.04902666 | 0 |
| 1741045800 | 0.05181789 | -0.004715 | -8.34 | 0.0548653 | 0.05616666 | 0.05104233 | 0 |
| 1740959400 | 0.05653325 | 0.00505379 | 9.82 | 0.05166382 | 0.05703819 | 0.05100561 | 0 |
| 1740873000 | 0.05147946 | 0.00080403 | 1.59 | 0.050526 | 0.05190621 | 0.05030213 | 0 |
| 1740786600 | 0.05067543 | -9.1E-5 | -0.18 | 0.050814 | 0.05105142 | 0.04698711 | 0 |
| 1740700200 | 0.05076629 | 0.00043877 | 0.87 | 0.05056388 | 0.05209918 | 0.04958355 | 0 |
| 1740613800 | 0.05032752 | -0.002926 | -5.49 | 0.05317934 | 0.05355439 | 0.04930327 | 0 |
| 1740527400 | 0.05325304 | -0.001877 | -3.40 | 0.0548653 | 0.05550466 | 0.05159944 | 0 |
| 1740441000 | 0.05512984 | -0.002473 | -4.29 | 0.0579438 | 1.19309942 | 0.05495037 | 0 |
| 1740354600 | 0.05760283 | -0.000362 | -0.62 | 0.0579438 | 0.0579952 | 0.05716074 | 0 |
| 1740268200 | 0.05796438 | 0.00029331 | 0.51 | 0.05758801 | 0.05812258 | 0.05746389 | 0 |
| 1740181800 | 0.05767107 | -0.001379 | -2.34 | 0.05899167 | 0.05968778 | 0.05691394 | 0 |
| 1740095400 | 0.05905025 | 0.00110351 | 1.90 | 0.0579783 | 0.05924535 | 0.05787267 | 0 |
| 1740009000 | 0.05794674 | 0.00070603 | 1.23 | 0.05734426 | 0.05809409 | 0.05701576 | 0 |
| 1739922600 | 0.05724071 | -0.000222 | -0.39 | 0.0575182 | 0.05794027 | 0.05603658 | 0 |
| 1739836200 | 0.05746266 | -0.000225 | -0.39 | 0.0585892 | 1.19248614 | 0.05713458 | 0 |
| 1739749800 | 0.05768815 | -0.000865 | -1.48 | 0.0585892 | 0.05864181 | 0.05765588 | 0 |
| 1739663400 | 0.05855275 | 0.00011038 | 0.19 | 0.05847596 | 0.05876263 | 0.05836356 | 0 |
| 1739577000 | 0.05844237 | 0.00049059 | 0.85 | 0.05801625 | 0.05932117 | 0.05779318 | 0 |
| 1739490600 | 0.05795178 | -0.000646 | -1.10 | 0.05873518 | 0.05884347 | 0.05717072 | 0 |
| 1739404200 | 0.05859752 | 0.00111757 | 1.94 | 0.05744996 | 0.05885815 | 0.05648738 | 0 |
| 1739317800 | 0.05747995 | -0.000951 | -1.63 | 0.05849797 | 0.05909999 | 0.0569261 | 0 |
| 1739231400 | 0.05843085 | 0.00061091 | 1.06 | 0.05794552 | 0.06010128 | 0.05786791 | 0 |
| 1739145000 | 0.05781994 | -0.000141 | -0.24 | 0.0578996 | 0.05838973 | 0.05686074 | 0 |
| 1739058600 | 0.05796127 | 4.9E-5 | 0.08 | 0.05792742 | 0.05812617 | 0.05742515 | 0 |
| 1738972200 | 0.05791228 | 3.2E-5 | 0.06 | 0.05794552 | 0.06010128 | 0.05743378 | 0 |
| 1738885800 | 0.05788048 | -5.1E-5 | -0.09 | 0.0579727 | 0.05949237 | 0.05746429 | 0 |
| 1738799400 | 0.05793146 | -0.00087 | -1.48 | 0.05868586 | 0.05944664 | 0.05771394 | 0 |
| 1738713000 | 0.05880124 | -0.002196 | -3.60 | 0.06092862 | 0.06105309 | 0.05778 | 0 |
| 1738626600 | 0.06099765 | 0.00242699 | 4.14 | 0.06224254 | 0.06382917 | 0.05645284 | 0 |
| 1738540200 | 0.05857066 | -0.001868 | -3.09 | 0.06032569 | 0.06086508 | 0.05775159 | 0 |
| 1738453800 | 0.06043901 | -0.000956 | -1.56 | 0.06139498 | 0.06164442 | 0.0601672 | 0 |
| 1738367400 | 0.06139507 | -0.001607 | -2.55 | 0.06286834 | 0.06354795 | 0.06093865 | 0 |
| 1738281000 | 0.06300203 | 0.00070396 | 1.13 | 0.06224254 | 0.06382917 | 0.0620419 | 0 |
| 1738194600 | 0.06229807 | 0.00161742 | 2.67 | 0.06079968 | 0.06288942 | 0.0607914 | 0 |
| 1738108200 | 0.06068065 | -0.000392 | -0.64 | 0.06141293 | 0.06212182 | 0.06014716 | 0 |
| 1738021800 | 0.06107277 | -0.000719 | -1.16 | 0.06237877 | 1.30520871 | 0.0586949 | 0 |
| 1737935400 | 0.06179169 | -0.001139 | -1.81 | 0.06283846 | 0.06321454 | 0.06165493 | 0 |
| 1737849000 | 0.06293082 | 8.6E-5 | 0.14 | 0.06283623 | 0.06316362 | 0.06249962 | 0 |
| 1737762600 | 0.06284532 | 0.00043787 | 0.70 | 0.06237877 | 0.06430884 | 0.06165784 | 0 |
| 1737676200 | 0.06240745 | 5.9E-5 | 0.09 | 0.06218645 | 0.06403497 | 0.06076279 | 0 |
| 1737589800 | 0.06234882 | -0.001187 | -1.87 | 0.06370368 | 0.06376716 | 0.06200279 | 0 |
| 1737503400 | 0.0635359 | 0.00229991 | 3.76 | 0.06121624 | 0.06435346 | 0.06006565 | 0 |
| 1737417000 | 0.06123599 | 0.0004033 | 0.66 | 0.060006 | 0.065412 | 0.060006 | 0 |
| 1737330600 | 0.06083269 | -0.001751 | -2.80 | 0.06255563 | 0.06375822 | 0.05982961 | 0 |
| 1737244200 | 0.06258402 | 4.5E-5 | 0.07 | 0.06257857 | 0.06293822 | 0.06137748 | 0 |
| 1737157800 | 0.0625393 | 0.00252508 | 4.21 | 0.060006 | 0.06354402 | 0.060006 | 0 |
| 1737071400 | 0.06001422 | -8.6E-5 | -0.14 | 0.06024319 | 0.06036832 | 0.05841117 | 0 |
| 1736985000 | 0.06010056 | 0.00212515 | 3.67 | 0.05789258 | 0.06027646 | 0.05789258 | 0 |
| 1736898600 | 0.05797541 | 0.00137201 | 2.42 | 0.05670498 | 0.05838655 | 0.05660308 | 0 |
| 1736812200 | 0.0566034 | -3.9E-5 | -0.07 | 0.05807534 | 1.165945 | 0.05391529 | 0 |
| 1736725800 | 0.05664228 | -8.8E-5 | -0.16 | 0.05674203 | 0.05721699 | 0.05620543 | 0 |
| 1736639400 | 0.05673003 | -0.000114 | -0.20 | 0.05682415 | 0.05697391 | 0.05630129 | 0 |
| 1736553000 | 0.05684442 | 0.00149362 | 2.70 | 0.05807534 | 0.05833108 | 0.05534475 | 0 |
| 1736466600 | 0.0553508 | -0.001729 | -3.03 | 0.05696619 | 0.0571921 | 0.05476474 | 0 |
| 1736380200 | 0.05707985 | -0.00105 | -1.81 | 0.05807534 | 0.05833108 | 0.05557243 | 0 |
| 1736293800 | 0.05812971 | -0.003213 | -5.24 | 0.06137211 | 0.06162414 | 0.05770032 | 0 |
| 1736207400 | 0.06134258 | 0.00230096 | 3.90 | 0.05814008 | 0.0614874 | 0.05762716 | 0 |
| 1736121000 | 0.05904162 | 0.00011567 | 0.20 | 0.05891049 | 0.05925454 | 0.05837728 | 0 |
| 1736034600 | 0.05892595 | 6.5E-5 | 0.11 | 0.05889885 | 0.05920299 | 0.05854696 | 0 |
| 1735948200 | 0.05886067 | 0.00073589 | 1.27 | 0.05814008 | 0.05935642 | 0.05762716 | 0 |
