| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.1165 | Coinbase | 1603161.4 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 193,330.03 | 1734518958 | HOPR/USD | https://pro.coinbase.com/trade/HOPR-USD | USD | 1 | https://pro.coinbase.com/trade/HOPR-USD | 96.8196883567 | 最近 |
| 0.116088 | LATOKEN | 45578 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,435.92 | 1734518317 | HOPR/USDT | https://exchange.latoken.com/exchange/HOPR-USDT | USDT | 2 | https://exchange.latoken.com/exchange/HOPR-USDT | 2.75259107157 | 12 分s 前 |
| 0.11609 | Gate.io | 7082.29 | /cdn/crypto/logos/exchanges/GATE.png | $ 840.49 | 1734517825 | HOPR/USDT | https://gate.io/trade/HOPR_USDT | USDT | 3 | https://gate.io/trade/HOPR_USDT | 0.427720571772 | 20 分s 前 |
| 0.1688 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1734480136 | HOPR/USDT | https://www.lbank.info/exchange/hopr/usdt | USDT | 4 | https://www.lbank.info/exchange/hopr/usdt | 0 | 11 時間s 前 |
| 3.1E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734517826 | HOPR/ETH | https://gate.io/trade/HOPR_ETH | ETH | 5 | https://gate.io/trade/HOPR_ETH | 0 | 20 分s 前 |
| 5.733E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734480122 | HOPR/ETH | https://info.uniswap.org/#/tokens/0xf5581dfefd8fb0e4aec526be659cfab1f8c781da | ETH | 6 | https://info.uniswap.org/#/tokens/0xf5581dfefd8fb0e4aec526be659cfab1f8c781da | 0 | 11 時間s 前 |
| 0.0432 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1734480127 | HOPR/USDT | https://pro.coinbase.com/trade/HOPR-USDT | USDT | 7 | https://pro.coinbase.com/trade/HOPR-USDT | 0 | 11 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.1034 | 0.0131 | 12.669245648 | 0.1003 | 0.1395 | 20313789.8857 | CX |
| 4 | 0.06 | 0.0565 | 94.1666666667 | 0.0577 | 0.175 | 20851958.2607 | CX |
| 12 | 0.0561 | 0.0604 | 107.664884135 | 0.0494 | 0.175 | 10034424.7682 | CX |
| 26 | 0.0767 | 0.0398 | 51.890482399 | 0.0473 | 0.175 | 6451301.12446 | CX |
| 52 | 0.0857 | 0.0308 | 35.9393232205 | 0.0473 | 0.2875 | 6416244.85313 | CX |
| 156 | 0.2333358 | -0.1168358 | -50.0719563822 | 0.0328 | 0.48991704 | 2891201.52186 | CX |
| 260 | 0.44616 | -0.32966 | -73.888291196 | 0.0328 | 0.8136832 | 2433647.36025 | CX |
HOPR provides essential and compliant network-level metadata privacy for everyone. HOPR is an open incentivized mixnet which enables privacy-preserving point-to-point data exchange.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1734479400 | 0.1207 | -0.012 | -9.04 | 0.1303 | 0.1317 | 0.112 | 12672340 |
| 1734393000 | 0.1327 | 0.0196 | 17.33 | 0.1136 | 0.1395 | 0.1118 | 93419926 |
| 1734306600 | 0.1131 | -0.0007 | -0.62 | 0.1147 | 0.1207 | 0.1091 | 4297397 |
| 1734220200 | 0.1138 | -0.01 | -8.08 | 0.1211 | 0.1307 | 0.1112 | 9674968 |
| 1734133800 | 0.1238 | 0.0178 | 16.79 | 0.1084 | 0.1307 | 0.105 | 8604877 |
| 1734047400 | 0.106 | -0.0084 | -7.34 | 0.1133 | 0.1179 | 0.1056 | 4750696 |
| 1733961000 | 0.1144 | 0.0114 | 11.07 | 0.1034 | 0.1271 | 0.1003 | 8776322 |
| 1733874600 | 0.103 | -0.0033 | -3.10 | 0.1053 | 0.115 | 0.0949 | 7313586 |
| 1733788200 | 0.1063 | -0.0252 | -19.16 | 0.1317 | 0.1317 | 0.1016 | 93582556 |
| 1733701800 | 0.1315 | -0.0189 | -12.57 | 0.1484 | 0.1495 | 0.1216 | 34579286 |
| 1733615400 | 0.1504 | 0.0534 | 55.05 | 0.097 | 0.175 | 0.0968 | 100025638 |
| 1733529000 | 0.097 | 0.0081 | 9.11 | 0.0887 | 0.0986 | 0.0882 | 4595350 |
| 1733442600 | 0.0889 | -0.0031 | -3.37 | 0.0917 | 0.1 | 0.0875 | 6953037 |
| 1733356200 | 0.092 | 0.0018 | 2.00 | 0.0902 | 0.0972 | 0.0831 | 7890958 |
| 1733269800 | 0.0902 | 0.0143 | 18.84 | 0.0758 | 0.1 | 0.0717 | 20596158 |
| 1733183400 | 0.0759 | -0.0058 | -7.10 | 0.0816 | 0.0817 | 0.0731 | 6694115 |
| 1733097000 | 0.0817 | 0.0041 | 5.28 | 0.078 | 0.084 | 0.0769 | 5113191 |
| 1733010600 | 0.0776 | -0.0033 | -4.08 | 0.0829 | 0.0871 | 0.0756 | 11971442 |
| 1732924200 | 0.0809 | 0.0099 | 13.94 | 0.0712 | 0.0905 | 0.07 | 16002058 |
| 1732837800 | 0.071 | -0.0031 | -4.18 | 0.0739 | 0.0786 | 0.0695 | 6265384 |
| 1732751400 | 0.0741 | -0.0011 | -1.46 | 0.0739 | 0.0799 | 0.0695 | 15009207 |
| 1732665000 | 0.0752 | -0.0195 | -20.59 | 0.0894 | 0.0946 | 0.0705 | 39031693 |
| 1732578600 | 0.0947 | 0.0304 | 47.28 | 0.0642 | 0.1089 | 0.0619 | 31591199 |
| 1732492200 | 0.0643 | -0.0001 | -0.16 | 0.0642 | 0.0667 | 0.0619 | 3931807 |
| 1732405800 | 0.0644 | 0.0012 | 1.90 | 0.063 | 0.0675 | 0.0618 | 5824302 |
| 1732319400 | 0.0632 | 0.0012 | 1.94 | 0.0619 | 0.0698 | 0.0609 | 5390688 |
| 1732233000 | 0.062 | 0.0029 | 4.91 | 0.0591 | 0.0656 | 0.0581 | 7014933 |
| 1732146600 | 0.0591 | -0.0009 | -1.50 | 0.06 | 0.0693 | 0.0577 | 12281706 |
| 1732060200 | 0.06 | 0.0009 | 1.52 | 0.0591 | 0.0602 | 0.057 | 3255707 |
| 1731973800 | 0.0591 | -0.0044 | -6.93 | 0.0634 | 0.0639 | 0.0576 | 4118624 |
| 1731887400 | 0.0635 | -0.0016 | -2.46 | 0.0651 | 0.0668 | 0.0596 | 6773940 |
| 1731801000 | 0.0651 | 0.0073 | 12.63 | 0.0587 | 0.079 | 0.0574 | 12550912 |
| 1731714600 | 0.0578 | 0.0029 | 5.28 | 0.0549 | 0.0589 | 0.0546 | 2210929 |
| 1731628200 | 0.0549 | -0.0013 | -2.31 | 0.0562 | 0.0579 | 0.0549 | 2217325 |
| 1731541800 | 0.0562 | -0.0041 | -6.80 | 0.0597 | 0.0617 | 0.0553 | 4798212 |
| 1731455400 | 0.0603 | -0.0052 | -7.94 | 0.0653 | 0.066 | 0.0558 | 9926519 |
| 1731369000 | 0.0655 | 0 | 0.00 | 0.0652 | 0.068 | 0.0635 | 3517725 |
| 1731282600 | 0.0655 | 0.0038 | 6.16 | 0.0617 | 0.0685 | 0.0615 | 4586147 |
| 1731196200 | 0.0617 | -0.0015 | -2.37 | 0.0636 | 0.0667 | 0.0606 | 7337659 |
| 1731109800 | 0.0632 | 0.0043 | 7.30 | 0.0607 | 0.0768 | 0.0595 | 26863819 |
| 1731023400 | 0.0589 | 0.0036 | 6.51 | 0.0555 | 0.0647 | 0.054 | 7997561 |
| 1730937000 | 0.0553 | 0.0024 | 4.54 | 0.0529 | 0.0572 | 0.0525 | 3786025 |
| 1730850600 | 0.0529 | 0.0003 | 0.57 | 0.0527 | 0.0538 | 0.0504 | 2181284 |
| 1730764200 | 0.0526 | -0.0018 | -3.31 | 0.0546 | 0.0554 | 0.0514 | 3771587 |
| 1730677800 | 0.0544 | -0.0008 | -1.45 | 0.0549 | 0.057 | 0.0538 | 1695538 |
| 1730591400 | 0.0552 | -0.0015 | -2.65 | 0.0571 | 0.0637 | 0.0545 | 4561707 |
| 1730505000 | 0.0567 | 0.0026 | 4.81 | 0.0541 | 0.063 | 0.0521 | 5683434 |
| 1730418600 | 0.0541 | -0.0029 | -5.09 | 0.057 | 0.0573 | 0.0531 | 1504669 |
| 1730332200 | 0.057 | 0.0002 | 0.35 | 0.0568 | 0.06 | 0.0567 | 2662776 |
| 1730245800 | 0.0568 | 0.0014 | 2.53 | 0.0556 | 0.062 | 0.0553 | 4808360 |
| 1730159400 | 0.0554 | 0.0023 | 4.33 | 0.0531 | 0.0592 | 0.0518 | 7310822 |
| 1730073000 | 0.0531 | -0.0006 | -1.12 | 0.0537 | 0.0541 | 0.0517 | 3170769 |
| 1729986600 | 0.0537 | -0.0004 | -0.74 | 0.0539 | 0.0543 | 0.0518 | 2614588 |
| 1729900200 | 0.0541 | -0.0037 | -6.40 | 0.0576 | 0.0588 | 0.0536 | 2890912 |
| 1729813800 | 0.0578 | -0.0015 | -2.53 | 0.0586 | 0.0605 | 0.057 | 2209468 |
| 1729727400 | 0.0593 | -0.0046 | -7.20 | 0.064 | 0.0641 | 0.0551 | 8183519 |
| 1729641000 | 0.0639 | -0.0062 | -8.84 | 0.0718 | 0.0718 | 0.0629 | 4633612 |
| 1729554600 | 0.0701 | -0.0018 | -2.50 | 0.0697 | 0.08 | 0.0629 | 20778553 |
| 1729468200 | 0.0719 | 0.0155 | 27.48 | 0.0578 | 0.0909 | 0.0551 | 46776315 |
| 1729381800 | 0.0564 | 0.0036 | 6.82 | 0.0528 | 0.0619 | 0.0525 | 6565001 |
| 1729295400 | 0.0528 | 0.0005 | 0.96 | 0.0527 | 0.0531 | 0.0515 | 495689 |
| 1729209000 | 0.0523 | 0.0014 | 2.75 | 0.0509 | 0.0528 | 0.0505 | 473854 |
| 1729122600 | 0.0509 | -0.0023 | -4.32 | 0.0526 | 0.0526 | 0.0503 | 810482 |
| 1729036200 | 0.0532 | 0.0006 | 1.14 | 0.0527 | 0.0537 | 0.0519 | 534546 |
| 1728949800 | 0.0526 | 0.0027 | 5.41 | 0.05 | 0.0539 | 0.0499 | 973770 |
| 1728863400 | 0.0499 | -0.0013 | -2.54 | 0.0508 | 0.0517 | 0.0494 | 1453885 |
| 1728777000 | 0.0512 | -0.0012 | -2.29 | 0.0524 | 0.0535 | 0.0505 | 988959 |
| 1728690600 | 0.0524 | 0.002 | 3.97 | 0.0504 | 0.055 | 0.0499 | 1845260 |
| 1728604200 | 0.0504 | -0.0012 | -2.33 | 0.0516 | 0.0518 | 0.05 | 1055253 |
| 1728517800 | 0.0516 | -0.0009 | -1.71 | 0.0525 | 0.0528 | 0.0509 | 367566 |
| 1728431400 | 0.0525 | -0.002 | -3.67 | 0.0546 | 0.0548 | 0.0521 | 520643 |
| 1728345000 | 0.0545 | 0.0001 | 0.18 | 0.0543 | 0.0562 | 0.0529 | 865172 |
| 1728258600 | 0.0544 | 0.0017 | 3.23 | 0.053 | 0.0546 | 0.0527 | 72799 |
| 1728172200 | 0.0527 | -0.0019 | -3.48 | 0.0546 | 0.0557 | 0.0527 | 415018 |
| 1728085800 | 0.0546 | 0.0022 | 4.20 | 0.0525 | 0.0556 | 0.0519 | 938442 |
| 1727999400 | 0.0524 | 0.0004 | 0.77 | 0.0522 | 0.0526 | 0.0509 | 452823 |
| 1727913000 | 0.052 | 0 | 0.00 | 0.0518 | 0.0525 | 0.0504 | 1010538 |
| 1727826600 | 0.052 | -0.0029 | -5.28 | 0.0548 | 0.0562 | 0.0516 | 1291601 |
| 1727740200 | 0.0549 | -0.0019 | -3.35 | 0.0571 | 0.0572 | 0.0547 | 584864 |
| 1727653800 | 0.0568 | 0.0008 | 1.43 | 0.0559 | 0.0578 | 0.0557 | 569477 |
| 1727567400 | 0.056 | -0.0043 | -7.13 | 0.0603 | 0.0605 | 0.0552 | 2755450 |
| 1727481000 | 0.0603 | 0.0025 | 4.33 | 0.0577 | 0.0682 | 0.0568 | 8732366 |
| 1727394600 | 0.0578 | 0.0017 | 3.03 | 0.0565 | 0.0587 | 0.0558 | 1292008 |
| 1727308200 | 0.0561 | -0.0002 | -0.36 | 0.0561 | 0.0602 | 0.0558 | 2061762 |
| 1727221800 | 0.0563 | -0.0001 | -0.18 | 0.0564 | 0.0579 | 0.0553 | 637189 |
| 1727135400 | 0.0564 | -0.0016 | -2.76 | 0.0586 | 0.0586 | 0.0535 | 1246100 |
| 1727049000 | 0.058 | 0.0024 | 4.32 | 0.0553 | 0.058 | 0.0531 | 1363585 |
| 1726962600 | 0.0556 | 0.0006 | 1.09 | 0.0551 | 0.0558 | 0.0549 | 524069 |
| 1726876200 | 0.055 | 0.0017 | 3.19 | 0.0538 | 0.0563 | 0.053 | 1267311 |
| 1726789800 | 0.0533 | 0.0015 | 2.90 | 0.0519 | 0.0578 | 0.0513 | 3451756 |
| 1726703400 | 0.0518 | -0.0006 | -1.15 | 0.0523 | 0.0528 | 0.0502 | 1462876 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
