HOPRHOPR

US$ 0.0164

-0.0002

(

-1.20%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1330

ethereum

カテゴリー:

入札

US$ 0.0163

取引所

COINBASE

要求

US$ 0.0165

最終取引時間

14:00:46

取引量 (24 時間)

$ 2,117

最終取引サイズ

3,581.20

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0164

完全希薄化時価総額

US$ 11,301,558

開始日

日数範囲 0.0163-0.0167

52 週間範囲 0.0165-0.125

流通量"供給 689,119,384 / 1,000,000,000

68.91%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Coinbase	61626.6	0.01645	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780722000	USD	US$ 1,013.00	HOPR/USD	/crypto/HOPR-HOPR	1	/crypto/HOPR-HOPR	75.4851070679	10 時間s 前
Gate	20014.14	0.016455	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780722000	USDT	$ 329.00	HOPR/USDT	/crypto/HOPR-HOPR	2	/crypto/HOPR-HOPR	24.5148929321	10 時間s 前
HitBTC	0	0.01625	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780722000	USDT	$ 0.00000000	HOPR/USDT	/crypto/HOPR-HOPR	3	/crypto/HOPR-HOPR	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.019	-0.0026	-13.6842105263	0.0165	0.0195	309065.857143	CX
4	0.0218	-0.0054	-24.7706422018	0.0165	0.0251	411087.382143	CX
12	0.0204	-0.004	-19.6078431373	0.0165	0.038	1377594.49405	CX
26	0.0313	-0.0149	-47.6038338658	0.0165	0.038	1389477.98846	CX
52	0.0432	-0.0268	-62.037037037	0.0165	0.125	2774557.24384	CX
156	0.052	-0.0356	-68.4615384615	0.0165	0.2875	4975503.03426	CX
260	0.29387199	-0.27747199	-94.4193388421	0.0165	0.53419577	3199557.77251	CX

HOPR provides essential and compliant network-level metadata privacy for everyone. HOPR is an open incentivized mixnet which enables privacy-preserving point-to-point data exchange.

AUREX Expands Its AI-Powered Prediction Market Intelligence Ecosystem as Presale Momentum Continues

London, United Kingdom, June 5th, 2026, ChainwireAUREX, an emerging blockchain project focused on prediction market intelligence, continues to...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780703400	0.0166	-0.0007	-4.05	0.0173	0.0175	0.0165	344228
1780617000	0.0173	-0.001	-5.46	0.0183	0.0184	0.0173	415925
1780530600	0.0183	0.0001	0.55	0.0182	0.0183	0.018	288977
1780444200	0.0182	-0.0006	-3.19	0.0188	0.0188	0.0181	427913
1780357800	0.0188	-0.0005	-2.59	0.0193	0.0193	0.0187	215177
1780271400	0.0193	0	0.00	0.0193	0.0195	0.0189	225613
1780185000	0.0193	0.0002	1.05	0.019	0.0193	0.019	245625
1780098600	0.0191	0.0002	1.06	0.0189	0.0191	0.0186	307142
1780012200	0.0189	-0.0017	-8.25	0.0206	0.0206	0.0183	720804
1779925800	0.0206	0	0.00	0.0206	0.0207	0.0204	55875
1779839400	0.0206	-0.0001	-0.48	0.0207	0.0209	0.0205	80350
1779753000	0.0207	-0.0003	-1.43	0.0212	0.0213	0.0207	210284
1779666600	0.021	0	0.00	0.021	0.0215	0.0201	618234
1779580200	0.021	0.0004	1.94	0.0206	0.021	0.0203	113826
1779493800	0.0206	-0.0002	-0.96	0.0208	0.0211	0.0206	197424
1779407400	0.0208	-0.0003	-1.42	0.0211	0.0214	0.0205	212884
1779321000	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1779234600	0.0211	0.0001	0.48	0.021	0.0213	0.0205	342659
1779148200	0.021	-0.0007	-3.23	0.0217	0.0217	0.0205	287671
1779061800	0.0217	-0.0008	-3.56	0.0225	0.0225	0.0215	11190
1778975400	0.0225	0.0003	1.35	0.0222	0.0225	0.0217	110993
1778889000	0.0222	-0.0009	-3.90	0.0231	0.0234	0.0221	247303
1778802600	0.0231	0.0007	3.13	0.0224	0.024	0.0223	456049
1778716200	0.0224	-0.0004	-1.75	0.0227	0.0234	0.0222	197293
1778629800	0.0228	-0.0001	-0.44	0.0229	0.0239	0.0224	764037
1778543400	0.0229	0.0007	3.15	0.0222	0.0233	0.0221	734986
1778457000	0.0222	0	0.00	0.0222	0.0251	0.0213	3022341
1778370600	0.0222	0.0004	1.83	0.0218	0.0222	0.0216	655633
1778284200	0.0218	0.0003	1.40	0.0215	0.0219	0.0215	953111
1778197800	0.0215	0.0002	0.94	0.0213	0.0219	0.0213	283038
1778111400	0.0213	0	0.00	0.0213	0.0217	0.0212	331433
1778025000	0.0213	0.0003	1.43	0.021	0.0216	0.021	245151
1777938600	0.021	-0.0007	-3.23	0.0217	0.0218	0.0208	466001
1777852200	0.0217	0.0002	0.93	0.0215	0.0223	0.0215	327003
1777765800	0.0215	-0.0005	-2.27	0.0216	0.0217	0.0211	293647
1777679400	0.022	0.0009	4.27	0.0211	0.0249	0.0207	2287863
1777593000	0.0211	0	0.00	0.0211	0.0211	0.0207	242713
1777506600	0.0211	-0.0005	-2.31	0.0216	0.0219	0.021	336132
1777420200	0.0216	-0.0005	-2.26	0.0224	0.0239	0.0213	1983037
1777333800	0.0221	0.0014	6.76	0.0207	0.0252	0.0206	6805763
1777247400	0.0207	-0.0001	-0.48	0.0208	0.0248	0.0203	2720784
1777161000	0.0208	0.0003	1.46	0.0205	0.0209	0.0205	175490
1777074600	0.0205	-0.0006	-2.84	0.0211	0.0214	0.0204	543797
1776988200	0.0211	-0.0006	-2.76	0.0217	0.0222	0.0211	621497
1776901800	0.0217	0.0002	0.93	0.0215	0.0222	0.0213	520333
1776815400	0.0215	0	0.00	0.0215	0.0221	0.0215	580766
1776729000	0.0215	0	0.00	0.0215	0.0219	0.0207	623804
1776642600	0.0215	0.0002	0.94	0.0213	0.0223	0.021	1025007
1776556200	0.0213	-0.0003	-1.39	0.0216	0.0293	0.0212	5604107
1776469800	0.0216	-0.0008	-3.57	0.0223	0.0232	0.0212	2578858
1776383400	0.0224	-0.0024	-9.68	0.0246	0.0247	0.0211	6718061
1776297000	0.0248	-0.0013	-4.98	0.0258	0.0319	0.0226	16985006
1776210600	0.0261	0.0059	29.21	0.0203	0.038	0.0199	30751531
1776124200	0.0202	0	0.00	0.0202	0.0205	0.0194	1126211
1776037800	0.0202	-0.0003	-1.46	0.0205	0.0208	0.0201	292114
1775951400	0.0205	-0.0005	-2.38	0.021	0.021	0.0205	116633
1775865000	0.021	-0.0004	-1.87	0.0214	0.0225	0.0206	877085
1775778600	0.0214	0.0006	2.88	0.0208	0.0216	0.0208	177647
1775692200	0.0208	0.0001	0.48	0.021	0.0216	0.0207	674082
1775605800	0.0207	-0.0008	-3.72	0.0215	0.0219	0.0203	454581
1775519400	0.0215	0.0006	2.87	0.0209	0.0222	0.0208	393536
1775433000	0.0209	0.0003	1.46	0.0206	0.0215	0.0206	230288
1775346600	0.0206	0.0003	1.48	0.0203	0.0207	0.0195	129647
1775260200	0.0203	0.0002	1.00	0.0203	0.0208	0.0201	185013
1775173800	0.0201	-0.0005	-2.43	0.0206	0.0208	0.0201	180526
1775087400	0.0206	-0.0002	-0.96	0.0208	0.021	0.0201	625977
1775001000	0.0208	0.0001	0.48	0.0207	0.021	0.0206	120606
1774914600	0.0207	0.0002	0.98	0.0205	0.0209	0.0199	455897
1774828200	0.0205	-0.0001	-0.49	0.0208	0.0212	0.0205	292639
1774741800	0.0206	0.0006	3.00	0.02	0.0218	0.02	611037
1774655400	0.02	-0.0008	-3.85	0.0208	0.0217	0.02	998721
1774569000	0.0208	0.0007	3.48	0.0201	0.0228	0.02	4244723
1774482600	0.0201	-0.0002	-0.99	0.0203	0.021	0.0201	223202
1774396200	0.0203	-0.0002	-0.98	0.0205	0.0208	0.0197	396128
1774309800	0.0205	0.0004	1.99	0.0201	0.0211	0.0199	476075
1774223400	0.0201	-0.001	-4.74	0.0211	0.0211	0.0196	1028607
1774137000	0.0211	0.0002	0.96	0.0209	0.0213	0.0209	95738
1774050600	0.0209	0.0004	1.95	0.0205	0.0216	0.0205	486785
1773964200	0.0205	-0.0003	-1.44	0.0208	0.0211	0.0203	390937
1773877800	0.0208	-0.0001	-0.48	0.0209	0.0226	0.0204	1030189
1773791400	0.0209	-0.0003	-1.42	0.0212	0.0227	0.0201	2658793
1773705000	0.0212	0.0008	3.92	0.0204	0.0214	0.0201	749916
1773618600	0.0204	-0.0004	-1.92	0.0205	0.0211	0.0199	272592
1773532200	0.0208	0.0005	2.46	0.0204	0.0208	0.02	207610
1773445800	0.0203	0.0004	2.01	0.0199	0.0208	0.0192	861549
1773359400	0.0199	-0.0001	-0.50	0.02	0.0204	0.0197	730987
1773273000	0.02	-0.0005	-2.44	0.0205	0.0209	0.0195	1047937
1773186600	0.0205	0	0.00	0.0205	0.023	0.0204	1440198
1773100200	0.0205	0.0005	2.50	0.02	0.021	0.02	724691
1773013800	0.02	-0.0008	-3.85	0.0208	0.0208	0.02	248441
1772927400	0.0208	-0.0001	-0.48	0.0209	0.0244	0.0203	2202898
1772841000	0.0209	-0.0008	-3.69	0.0217	0.0224	0.0208	1346918