HOPR TokenHOPR

US$ 0.042

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 436

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.0419

取引所

GDAX

要求

US$ 0.0421

最終取引時間

04:56:07

取引量 (24 時間)

$ 134,822

最終取引サイズ

624.00

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.042

完全希薄化時価総額

US$ 0

開始日

2021/2/20

日数範囲 0.0418-0.0422

52 週間範囲 0.0315-0.175

流通量"供給 460,551,776 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.041802	LATOKEN	464941	/cdn/crypto/logos/exchanges/LATK.png	$ 19,546.97	1750118050	HOPR/USDT	https://exchange.latoken.com/exchange/HOPR-USDT	USDT	1	https://exchange.latoken.com/exchange/HOPR-USDT	59.5760817372	6 時間s 前
0.04198	Gate.io	288365.44	/cdn/crypto/logos/exchanges/GATE.png	$ 12,105.37	1750136919	HOPR/USDT	https://gate.io/trade/HOPR_USDT	USDT	2	https://gate.io/trade/HOPR_USDT	36.9502431999	16 分s 前
0.042	Coinbase	27109.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,136.14	1750137564	HOPR/USD	https://pro.coinbase.com/trade/HOPR-USD	USD	3	https://pro.coinbase.com/trade/HOPR-USD	3.4736750629	5 分s 前
5.733E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750118522	HOPR/ETH	https://info.uniswap.org/#/tokens/0xf5581dfefd8fb0e4aec526be659cfab1f8c781da	ETH	4	https://info.uniswap.org/#/tokens/0xf5581dfefd8fb0e4aec526be659cfab1f8c781da	0	5 時間s 前
0.1688	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1750118530	HOPR/USDT	https://www.lbank.info/exchange/hopr/usdt	USDT	5	https://www.lbank.info/exchange/hopr/usdt	0	5 時間s 前
2.57E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750118526	HOPR/ETH	https://gate.io/trade/HOPR_ETH	ETH	6	https://gate.io/trade/HOPR_ETH	0	5 時間s 前
0.0432	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1750118527	HOPR/USDT	https://pro.coinbase.com/trade/HOPR-USDT	USDT	7	https://pro.coinbase.com/trade/HOPR-USDT	0	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.1161	-0.0741	-63.8242894057	0.039	0.125	8942376.75714	CX
4	0.0494	-0.0074	-14.979757085	0.039	0.125	5070065.26786	CX
12	0.0473	-0.0053	-11.2050739958	0.0315	0.125	9687507.275	CX
26	0.1303	-0.0883	-67.7666922487	0.0315	0.14	9720101.68022	CX
52	0.0922	-0.0502	-54.4468546638	0.0315	0.175	8062481.73224	CX
156	0.12806777	-0.08606777	-67.2048634875	0.0315	0.2875	4478419.70304	CX
260	0.44616	-0.40416	-90.5863367402	0.0315	0.8136832	3313256.98144	CX

HOPR provides essential and compliant network-level metadata privacy for everyone. HOPR is an open incentivized mixnet which enables privacy-preserving point-to-point data exchange.

Universal Digital Inc. Announces Bitcoin Treasury Strategy Across North America And Asia

Vancouver, Canada, June 16th, 2025, ChainwireCompany Begins Bitcoin Accumulation And Signs Non-binding Strategic Mou With Japan’s Gfa Co...

Jackson.io’s "The Sharkz Night" Attracts Over 800 NFT Holders, with OKX Airdrop

Tortola, British Indian Ocean Territory, June 16th, 2025, ChainwireJackson.io, the decentralized gaming protocol built on the SUI blockchain, made...

Bitget Launches WIFUSD Perpetual Futures with 25x Leverage and Bot Support

Victoria, Seychelles, June 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced WIFUSD-M for perpetual...

Bitget Expands Futures Offerings with AAVEUSD and OPUSD Listings

Victoria, Seychelles, June 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of AAVEUSD...

Altitude Announces Public Launch of Its Collateral-Optimized Lending Platform

London, UK, June 16th, 2025, ChainwireAltitude, the DeFi platform for collateral-optimized lending, has announced the conclusion of its private...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750117800	0.042	0.0011	2.69	0.0409	0.0437	0.0407	2201996
1750031400	0.0409	0.0002	0.49	0.0407	0.0431	0.0405	1957783
1749945000	0.0407	-0.0001	-0.25	0.0407	0.0432	0.04	2521527
1749858600	0.0408	-0.0017	-4.00	0.0424	0.0424	0.039	2088194
1749772200	0.0425	-0.0011	-2.52	0.0436	0.048	0.0425	6711252
1749685800	0.0436	-0.0011	-2.46	0.0448	0.0452	0.0432	1526562
1749599400	0.0447	0.0002	0.45	0.1161	0.125	0.044	45589320
1749513000	0.0445	0.0002	0.45	0.0443	0.0446	0.0438	45092505
1749426600	0.0443	0.0011	2.55	0.0431	0.0487	0.0431	4811312
1749340200	0.0432	-0.0001	-0.23	0.0432	0.0435	0.0429	324960
1749253800	0.0433	0.0001	0.23	0.0432	0.0441	0.0426	1143343
1749167400	0.0432	-0.0026	-5.68	0.0458	0.0464	0.0432	1222155
1749081000	0.0458	-0.0015	-3.17	0.0473	0.0473	0.0454	681698
1748994600	0.0473	0	0.00	0.0473	0.0479	0.0463	984357
1748908200	0.0473	-0.0011	-2.27	0.0484	0.0495	0.0461	1389056
1748821800	0.0484	0.0029	6.37	0.0455	0.049	0.0451	2296322
1748735400	0.0455	-0.0002	-0.44	0.0457	0.0498	0.0447	2743411
1748649000	0.0457	-0.0024	-4.99	0.0484	0.0485	0.0447	2207496
1748562600	0.0481	0	0.00	0.0484	0.0484	0.0481	102
1748476200	0.0481	-0.0001	-0.21	0.0482	0.0498	0.048	957290
1748389800	0.0482	-0.0007	-1.43	0.049	0.0495	0.0481	669897
1748303400	0.0489	0.0002	0.41	0.0488	0.0496	0.048	1022824
1748217000	0.0487	-0.0005	-1.02	0.0491	0.0491	0.0475	1037200
1748130600	0.0492	0.0002	0.41	0.0489	0.0512	0.0485	1308374
1748044200	0.049	-0.0016	-3.16	0.0506	0.0542	0.0489	3663650
1747957800	0.0506	0.0005	1.00	0.0501	0.0523	0.0497	2243361
1747871400	0.0501	0.0004	0.80	0.0497	0.0535	0.0485	4542302
1747785000	0.0497	0.0005	1.02	0.0494	0.0503	0.0485	1023565
1747698600	0.0492	-0.0003	-0.61	0.0495	0.055	0.0481	5875790
1747612200	0.0495	0.0009	1.85	0.0484	0.0557	0.0481	4336004
1747525800	0.0486	-0.0012	-2.41	0.0503	0.0504	0.0467	3201698
1747439400	0.0498	-0.0003	-0.60	0.0507	0.063	0.0494	19753522
1747353000	0.0501	0.0001	0.20	0.0501	0.0536	0.0483	4262542
1747266600	0.05	-0.0038	-7.06	0.054	0.0549	0.0493	3387466
1747180200	0.0538	0.0027	5.28	0.05	0.055	0.047	6195812
1747093800	0.0511	0.0019	3.86	0.0496	0.059	0.0472	14498526
1747007400	0.0492	-0.0024	-4.65	0.0508	0.0522	0.0483	45887136
1746921000	0.0516	0.0038	7.95	0.0478	0.0542	0.0474	49398991
1746834600	0.0478	0.0005	1.06	0.0476	0.0485	0.0467	2690000
1746748200	0.0473	0.0015	3.28	0.0456	0.0491	0.0456	5584246
1746661800	0.0458	0	0.00	0.0456	0.0458	0.0456	39
1746575400	0.0458	0.0001	0.22	0.0461	0.0468	0.0451	903107
1746489000	0.0457	0	0.00	0.0459	0.0471	0.0452	1330123
1746402600	0.0457	-0.0038	-7.68	0.0483	0.0495	0.0451	6581624
1746316200	0.0495	0.0029	6.22	0.0466	0.057	0.0455	19225867
1746229800	0.0466	-0.0008	-1.69	0.0474	0.0481	0.0454	1905019
1746143400	0.0474	-0.0002	-0.42	0.048	0.0489	0.0473	983980
1746057000	0.0476	0.0022	4.85	0.0452	0.0485	0.045	5509621
1745970600	0.0454	0	0.00	0.0455	0.0469	0.0444	1270933
1745884200	0.0454	-0.0014	-2.99	0.047	0.0474	0.0444	2426533
1745797800	0.0468	0.0015	3.31	0.0453	0.0493	0.045	5140048
1745711400	0.0453	-0.0016	-3.41	0.0487	0.049	0.0443	2377437
1745625000	0.0469	0.0042	9.84	0.0427	0.049	0.0424	5692302
1745538600	0.0427	0.0006	1.43	0.0423	0.0438	0.041	47065809
1745452200	0.0421	-0.0003	-0.71	0.0425	0.0439	0.0418	45710954
1745365800	0.0424	-0.0004	-0.93	0.0423	0.0452	0.0403	47545889
1745279400	0.0428	0.0009	2.15	0.0415	0.0493	0.0405	14011168
1745193000	0.0419	0.0036	9.40	0.0383	0.063	0.0378	30265042
1745106600	0.0383	0.0021	5.80	0.0362	0.0419	0.0362	6867686
1745020200	0.0362	-0.0003	-0.82	0.0364	0.0365	0.0358	629711
1744933800	0.0365	-0.0004	-1.08	0.0369	0.0373	0.0359	1382981
1744847400	0.0369	-0.0053	-12.56	0.0424	0.045	0.0358	13819130
1744761000	0.0422	0.0071	20.23	0.0351	0.0422	0.0351	7227525
1744674600	0.0351	-0.0007	-1.96	0.0356	0.0398	0.035	3450515
1744588200	0.0358	-0.0016	-4.28	0.0374	0.0419	0.0355	9084070
1744501800	0.0374	0.0002	0.54	0.0372	0.0412	0.033	7169116
1744415400	0.0372	0.0007	1.92	0.0365	0.0444	0.0349	12499900
1744329000	0.0365	-0.0004	-1.08	0.0369	0.0395	0.0365	820712
1744242600	0.0369	0.0025	7.27	0.0342	0.0391	0.034	46548891
1744156200	0.0344	-0.0015	-4.18	0.036	0.039	0.0332	45612345
1744069800	0.0359	0.0019	5.59	0.0338	0.036	0.0315	41069
1743983400	0.034	-0.0036	-9.57	0.0394	0.0443	0.0337	1566892
1743897000	0.0376	-0.0011	-2.84	0.0399	0.0399	0.0365	45382470
1743810600	0.0387	0.0007	1.84	0.038	0.0443	0.0371	5410895
1743724200	0.038	-0.0015	-3.80	0.0397	0.0398	0.0343	2137376
1743637800	0.0395	-0.0047	-10.63	0.0442	0.0442	0.0395	2214880
1743551400	0.0442	0.0008	1.84	0.0434	0.045	0.043	898850
1743465000	0.0434	-0.0009	-2.03	0.0443	0.0444	0.0433	45388699
1743378600	0.0443	-0.0004	-0.89	0.0447	0.045	0.0443	497896
1743292200	0.0447	-0.0006	-1.32	0.0451	0.0457	0.0447	790017
1743205800	0.0453	-0.0023	-4.83	0.0475	0.0476	0.045	1193882
1743119400	0.0476	0.0002	0.42	0.0479	0.0479	0.0471	464937
1743033000	0.0474	0	0.00	0.047	0.05	0.047	1876537
1742946600	0.0474	0.0001	0.21	0.0473	0.0524	0.0468	5794549
1742860200	0.0473	0.0006	1.28	0.0466	0.0476	0.0463	1855304
1742773800	0.0467	-0.0002	-0.43	0.0468	0.0471	0.046	1272465
1742687400	0.0469	0.001	2.18	0.0459	0.0476	0.0456	1915239
1742601000	0.0459	-0.0023	-4.77	0.0481	0.0494	0.0456	2210214
1742514600	0.0482	-0.0019	-3.79	0.0503	0.0504	0.0481	2787296
1742428200	0.0501	0.0009	1.83	0.0492	0.0507	0.0491	731039
1742341800	0.0492	-0.0028	-5.38	0.0523	0.0523	0.0476	1940624
1742255400	0.052	0.0007	1.36	0.0513	0.0522	0.0509	46098713
1742169000	0.0513	-0.0021	-3.93	0.0536	0.0538	0.051	2014850
1742082600	0.0534	0.0006	1.14	0.0528	0.0536	0.0524	1029479