HAPIHAPI

US$ 14.00

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 1039

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 9.58

取引所

CXIO

要求

US$ 200.00

最終取引時間

14:04:05

取引量 (24 時間)

$ 177,040

最終取引サイズ

1.39

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 13.89

完全希薄化時価総額

US$ 14,000,000

開始日

2021/3/09

日数範囲 14.00-14.00

52 週間範囲 0.00000000-14.00

流通量"供給 0 / 1,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
9.44	Kucoin	9998.2672	/cdn/crypto/logos/exchanges/KUCN.png	$ 92,337.13	1731541332	HAPI/USDT	https://trade.kucoin.com/HAPI-USDT	USDT	1	https://trade.kucoin.com/HAPI-USDT	89.5748196376	8 分s 前
9.39	Gate.io	1163.65	/cdn/crypto/logos/exchanges/GATE.png	$ 10,759.23	1731541746	HAPI/USDT	https://gate.io/trade/HAPI_USDT	USDT	2	https://gate.io/trade/HAPI_USDT	10.4251803624	最近
7.75	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1731456135	HAPI/USDT	https://exchange.latoken.com/exchange/HAPI-USDT	USDT	3	https://exchange.latoken.com/exchange/HAPI-USDT	0	24 時間s 前
14	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1731456126	HAPI/USD	https://cex.io/hapi-usd	USD	4	https://cex.io/hapi-usd	0	24 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	14	0	0	14	14	0	CX
4	14	0	0	14	14	47.01696345	CX
12	14	0	0	14	14	44.11297453	CX
26	0	0	0	0	14	47.90647357	CX
52	0	0	0	0	14	48.96007644	CX
156	77.57	-63.57	-81.9517854841	5.49	81.2	119.27785966	CX
260	54.1	-40.1	-74.1219963031	5.49	117.8	157.17825342	CX

HAPI will manage business development direction for HAPI. HAPI is an ERC20 utility token.

BlockJoy's BlockVisor 2.0 Proves Web3 Doesn't Need the Cloud

Boston, Massachusetts, November 13th, 2024, ChainwireBlockJoy, the company providing blockchain nodes-as-a-service for node-operating enterprises...

Floki’s Valhalla Partners with Dubai’s Mall of the Emirates for Landmark Campaign

Miami, Florida, November 13th, 2024, ChainwireValhalla, Floki’s PlayToEarn Massively Multiplayer Online Role-Playing Game (MMORPG...

Over $200+ Billion gone because of seed phrases: Zengo launches desktop wallet with no seed phrase vulnerability

Tel Aviv, Israel, November 13th, 2024, ChainwireZengo's desktop wallet builds on its battle-tested MPC architecture, with 0 wallets hacked or...

Orderly Network Embraces Chainlink Price Feeds for Enhanced Security and Reliable Market Data

New York, USA, November 13th, 2024, ChainwireOrderly Network, a leading cloud liquidity infrastructure provider, has announced its integration...

HyperCycle Expands to Serve Broader AI Community Needs

Geneva, Switzerland, November 13th, 2024, ChainwireHyperCycle, an open AI network platform that connects a wide range of AI agents, has...

投稿がありません

日付	終値	始値	高値	安値	出来高
1731455400	14	14	14	14	0
1731369000	14	14	14	14	0
1731282600	14	14	14	14	0
1731196200	14	14	14	14	0
1731109800	14	14	14	14	0
1731023400	14	14	14	14	0
1730937000	14	14	14	14	0
1730850600	14	14	14	14	0
1730764200	14	0	0	0	340
1730677800	14	14	14	14	0
1730591400	14	14	14	14	0
1730505000	14	14	14	14	0
1730418600	14	14	14	14	0
1730332200	14	14	14	14	0
1730245800	14	14	14	14	0
1730159400	14	0	0	0	340
1730073000	14	14	14	14	0
1729986600	14	14	14	14	0
1729900200	14	14	14	14	0
1729813800	14	14	14	14	0
1729727400	14	14	14	14	0
1729641000	14	14	14	14	0
1729554600	14	0	0	0	0
1729468200	14	14	14	14	0
1729381800	14	14	14	14	0
1729295400	14	0	0	0	340
1729209000	14	0	0	0	340
1729122600	14	14	14	14	0
1729036200	14	14	14	14	0
1728949800	14	0	0	0	340
1728863400	14	14	14	14	0
1728777000	14	14	14	14	0
1728690600	14	14	14	14	0
1728604200	14	14	14	14	0
1728517800	14	14	14	14	0
1728431400	14	14	14	14	0
1728345000	14	0	0	0	340
1728258600	14	14	14	14	0
1728172200	14	14	14	14	0
1728085800	14	14	14	14	0
1727999400	14	0	0	0	340
1727913000	14	14	14	14	0
1727826600	14	14	14	14	0
1727740200	14	14	14	14	0
1727653800	14	14	14	14	0
1727567400	14	14	14	14	0
1727481000	14	14	14	14	0
1727394600	14	14	14	14	0
1727308200	14	14	14	14	0
1727221800	14	14	14	14	0
1727135400	14	0	0	0	340
1727049000	14	14	14	14	0
1726962600	14	14	14	14	0
1726876200	14	14	14	14	0
1726789800	14	14	14	14	0
1726703400	14	14	14	14	0
1726617000	14	14	14	14	0
1726530600	14	14	14	14	0
1726444200	14	14	14	14	0
1726357800	14	14	14	14	0
1726271400	14	14	14	14	0
1726185000	14	14	14	14	0
1726098600	14	14	14	14	0
1726012200	14	14	14	14	0
1725925800	14	0	0	0	340
1725839400	14	14	14	14	0
1725753000	14	14	14	14	0
1725666600	14	14	14	14	0
1725580200	14	14	14	14	0
1725493800	14	14	14	14	0
1725407400	14	14	14	14	0
1725321000	14	0	0	0	340
1725234600	14	14	14	14	0
1725148200	14	14	14	14	0
1725061800	14	14	14	14	0
1724975400	14	14	14	14	0
1724889000	14	14	14	14	0
1724802600	14	14	14	14	0
1724716200	14	0	0	0	0
1724629800	14	14	14	14	0
1724543400	14	14	14	14	0
1724457000	14	14	14	14	0
1724370600	14	0	0	0	340
1724284200	14	14	14	14	0
1724197800	14	14	14	14	0
1724111400	14	0	0	0	340
1724025000	14	14	14	14	0
1723938600	14	14	14	14	0
1723852200	14	14	14	14	0
1723765800	14	14	14	14	0
1723679400	14	14	14	14	0
1723593000	14	14	14	14	0