HAPIHAPI

US$ 14.00

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 1051

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 9.58

取引所

CXIO

要求

US$ 200.00

最終取引時間

14:04:05

取引量 (24 時間)

$ 51,770

最終取引サイズ

1.39

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 13.89

完全希薄化時価総額

US$ 14,000,000

開始日

2021/3/09

日数範囲 14.00-14.00

52 週間範囲 14.00-14.00

流通量"供給 0 / 1,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
8.41	LATOKEN	237.015	/cdn/crypto/logos/exchanges/LATK.png	$ 1,985.99	1736836169	HAPI/USDT	https://exchange.latoken.com/exchange/HAPI-USDT	USDT	1	https://exchange.latoken.com/exchange/HAPI-USDT	85.3538947761	9 分s 前
8.39	Kucoin	30.1195	/cdn/crypto/logos/exchanges/KUCN.png	$ 252.31	1736836191	HAPI/USDT	https://trade.kucoin.com/HAPI-USDT	USDT	2	https://trade.kucoin.com/HAPI-USDT	10.8466410721	9 分s 前
8.31	Gate.io	10.55054369	/cdn/crypto/logos/exchanges/GATE.png	$ 88.52	1736836025	HAPI/USDT	https://gate.io/trade/HAPI_USDT	USDT	3	https://gate.io/trade/HAPI_USDT	3.79946415183	12 分s 前
14	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1736812926	HAPI/USD	https://cex.io/hapi-usd	USD	4	https://cex.io/hapi-usd	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	14	0	0	14	14	97.39228143	CX
4	14	0	0	14	14	73.04421107	CX
12	14	0	0	14	14	48.69614071	CX
26	14	0	0	14	14	49.74903024	CX
52	14	0	0	14	14	50.01940541	CX
156	30.18	-16.18	-53.6116633532	5.49	38.12	112.04116095	CX
260	54.1	-40.1	-74.1219963031	5.49	117.8	152.27018071	CX

HAPI will manage business development direction for HAPI. HAPI is an ERC20 utility token.

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

投稿がありません

日付	終値	始値	高値	安値	出来高
1736812200	14	0	0	0	340
1736725800	14	14	14	14	0
1736639400	14	14	14	14	0
1736553000	14	0	0	0	340
1736466600	14	14	14	14	0
1736380200	14	14	14	14	0
1736293800	14	14	14	14	0
1736207400	14	0	0	0	340
1736121000	14	14	14	14	0
1736034600	14	14	14	14	0
1735948200	14	14	14	14	0
1735861800	14	0	0	0	340
1735775400	14	14	14	14	0
1735689000	14	14	14	14	0
1735602600	14	0	0	0	340
1735516200	14	14	14	14	0
1735429800	14	14	14	14	0
1735343400	14	14	14	14	0
1735257000	14	14	14	14	0
1735170600	14	14	14	14	0
1735084200	14	14	14	14	0
1734997800	14	0	0	0	340
1734911400	14	14	14	14	0
1734825000	14	14	14	14	0
1734738600	14	14	14	14	0
1734652200	14	14	14	14	0
1734565800	14	14	14	14	0
1734479400	14	14	14	14	0
1734393000	14	0	0	0	340
1734306600	14	14	14	14	0
1734220200	14	14	14	14	0
1734133800	14	14	14	14	0
1734047400	14	14	14	14	0
1733961000	14	14	14	14	0
1733874600	14	14	14	14	0
1733788200	14	0	0	0	340
1733701800	14	14	14	14	0
1733615400	14	14	14	14	0
1733529000	14	14	14	14	0
1733442600	14	14	14	14	0
1733356200	14	14	14	14	0
1733269800	14	14	14	14	0
1733183400	14	14	14	14	0
1733097000	14	14	14	14	0
1733010600	14	14	14	14	0
1732924200	14	14	14	14	0
1732837800	14	14	14	14	0
1732751400	14	14	14	14	0
1732665000	14	14	14	14	0
1732578600	14	0	0	0	340
1732492200	14	14	14	14	0
1732405800	14	14	14	14	0
1732319400	14	14	14	14	0
1732233000	14	14	14	14	0
1732146600	14	14	14	14	0
1732060200	14	14	14	14	0
1731973800	14	0	0	0	340
1731887400	14	14	14	14	0
1731801000	14	14	14	14	0
1731714600	14	14	14	14	0
1731628200	14	14	14	14	0
1731541800	14	14	14	14	0
1731455400	14	14	14	14	0
1731369000	14	14	14	14	0
1731282600	14	14	14	14	0
1731196200	14	14	14	14	0
1731109800	14	14	14	14	0
1731023400	14	14	14	14	0
1730937000	14	14	14	14	0
1730850600	14	14	14	14	0
1730764200	14	0	0	0	340
1730677800	14	14	14	14	0
1730591400	14	14	14	14	0
1730505000	14	14	14	14	0
1730418600	14	14	14	14	0
1730332200	14	14	14	14	0
1730245800	14	14	14	14	0
1730159400	14	0	0	0	340
1730073000	14	14	14	14	0
1729986600	14	14	14	14	0
1729900200	14	14	14	14	0
1729813800	14	14	14	14	0
1729727400	14	14	14	14	0
1729641000	14	14	14	14	0
1729554600	14	0	0	0	0
1729468200	14	14	14	14	0
1729381800	14	14	14	14	0
1729295400	14	0	0	0	340
1729209000	14	0	0	0	340
1729122600	14	14	14	14	0
1729036200	14	14	14	14	0
1728949800	14	0	0	0	340
1728863400	14	14	14	14	0
1728777000	14	14	14	14	0