ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
HAPIHAPI
US$ 14.00
0.00
(
0.00%
)
情報
ランク ランク 1010
システム Ethereum
トークン
採掘不可
入札
US$ 9.58
取引所
CXIO
要求
US$ 200.00
最終取引時間
14:04:05
取引量 (24 時間)
$ 378,451
最終取引サイズ
1.39
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 13.89
完全希薄化時価総額
US$ 14,000,000
開始日
2021/3/09
日数範囲 14.00-14.00
52 週間範囲 14.00-14.00
流通量"供給 0 / 1,000,000
0%
高度なチャート
Rendering Error
#取引ペア現在値数量売買代金数量 %時刻
6.22LATOKEN216.838/cdn/crypto/logos/exchanges/LATK.png$ 1,357.861739850202HAPI/USDThttps://exchange.latoken.com/exchange/HAPI-USDTUSDT1https://exchange.latoken.com/exchange/HAPI-USDT77.98020628058 分s 前
6.28Gate.io61.23/cdn/crypto/logos/exchanges/GATE.png$ 382.871739849820HAPI/USDThttps://gate.io/trade/HAPI_USDTUSDT2https://gate.io/trade/HAPI_USDT22.019793719514 分s 前
6.27Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001739850489HAPI/USDThttps://trade.kucoin.com/HAPI-USDTUSDT3https://trade.kucoin.com/HAPI-USDT0最近
14CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001739836924HAPI/USDhttps://cex.io/hapi-usdUSD4https://cex.io/hapi-usd04 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
11400141448.69614071CX
41400141448.69614071CX
121400141452.75415244CX
261400141449.74903024CX
521400141450.15569807CX
15628.4-14.4-50.70422535215.4929.7108.99773272CX
26054.1-40.1-74.12199630315.49117.8149.53632596CX

HAPIについて

HAPI will manage business development direction for HAPI. HAPI is an ERC20 utility token.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17398362001400.00000340
17397498001400.001414140
17396634001400.001414140
17395770001400.001414140
17394906001400.001414140
17394042001400.001414140
17393178001400.001414140
17392314001400.00000340
17391450001400.001414140
17390586001400.001414140
17389722001400.001414140
17388858001400.001414140
17387994001400.001414140
17387130001400.001414140
17386266001400.00000340
17385402001400.001414140
17384538001400.001414140
17383674001400.001414140
17382810001400.001414140
17381946001400.001414140
17381082001400.001414140
17380218001400.00000340
17379354001400.001414140
17378490001400.001414140
17377626001400.001414140
17376762001400.001414140
17375898001400.001414140
17375034001400.001414140
17374170001400.00000340
17373306001400.001414140
17372442001400.001414140
17371578001400.001414140
17370714001400.001414140
17369850001400.001414140
17368986001400.001414140
17368122001400.00000340
17367258001400.001414140
17366394001400.001414140
17365530001400.00000340
17364666001400.001414140
17363802001400.001414140
17362938001400.001414140
17362074001400.00000340
17361210001400.001414140
17360346001400.001414140
17359482001400.001414140
17358618001400.00000340
17357754001400.001414140
17356890001400.001414140
17356026001400.00000340
17355162001400.001414140
17354298001400.001414140
17353434001400.001414140
17352570001400.001414140
17351706001400.001414140
17350842001400.001414140
17349978001400.00000340
17349114001400.001414140
17348250001400.001414140
17347386001400.001414140
17346522001400.001414140
17345658001400.001414140
17344794001400.001414140
17343930001400.00000340
17343066001400.001414140
17342202001400.001414140
17341338001400.001414140
17340474001400.001414140
17339610001400.001414140
17338746001400.001414140
17337882001400.00000340
17337018001400.001414140
17336154001400.001414140
17335290001400.001414140
17334426001400.001414140
17333562001400.001414140
17332698001400.001414140
17331834001400.001414140
17330970001400.001414140
17330106001400.001414140
17329242001400.001414140
17328378001400.001414140
17327514001400.001414140
17326650001400.001414140
17325786001400.00000340
17324922001400.001414140
17324058001400.001414140
17323194001400.001414140
17322330001400.001414140
17321466001400.001414140
17320602001400.001414140
17319738001400.00000340
17318874001400.001414140
17318010001400.001414140