Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004592 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1732665731 | GVT/ETH | https://trade.kucoin.com/GVT-ETH | ETH | 1 | https://trade.kucoin.com/GVT-ETH | 0 | 4 時間s 前 |
| 0.00012341 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1732665731 | GVT/BTC | https://trade.kucoin.com/GVT-BTC | BTC | 2 | https://trade.kucoin.com/GVT-BTC | 0 | 4 時間s 前 |
| 9.1E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732665720 | GVT/ETH | https://hitbtc.com/GVT-to-ETH | ETH | 3 | https://hitbtc.com/GVT-to-ETH | 0 | 4 時間s 前 |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | GVT/USDT | https://info.uniswap.org/#/tokens/0x103c3a209da59d3e7c4a89307e66521e081cfdf0 | USDT | 4 | https://info.uniswap.org/#/tokens/0x103c3a209da59d3e7c4a89307e66521e081cfdf0 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 11.39581144 | 0.07882691 | 0.691718272236 | 9.90973414 | 12.31083859 | 0 | CX |
| 4 | 8.97369644 | 2.50094191 | 27.8696959132 | 7.07418823 | 12.31083859 | 0 | CX |
| 12 | 7.08604176 | 4.38859659 | 61.9329766693 | 6.48410702 | 12.31083859 | 0 | CX |
| 26 | 8.45653573 | 3.01810262 | 35.6895863314 | 6.13002275 | 12.31083859 | 0 | CX |
| 52 | 3.27978241 | 8.19485594 | 249.859744202 | 3.27978241 | 12.31083859 | 0 | CX |
| 156 | 6.62526585 | 4.8493725 | 73.1951382751 | 0.27793704 | 12.31083859 | 311.40527273 | CX |
| 260 | 1.12374604 | 10.35089231 | 921.10600986 | 0.27793704 | 17.00725054 | 107702.290899 | CX |
GVTについて
Genesis Vision is the platform for the private trust management market, built on the Ethereum blockchain technology and smart contracts.
GVT ニュース
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732665000 | 11.34758405 | -0.11 | -0.97 | 11.48768895 | 11.72302072 | 11.19480124 | 0 |
| 1732578600 | 11.4586185 | -0.6 | -4.97 | 9.93276121 | 12.20185028 | 9.90973414 | 0 |
| 1732492200 | 12.05829484 | -0 | -0.03 | 12.0741666 | 12.17439156 | 11.82172404 | 0 |
| 1732405800 | 12.06235996 | -0.16 | -1.29 | 12.20342006 | 12.21518844 | 12.0041487 | 0 |
| 1732319400 | 12.21997921 | 0.06 | 0.47 | 12.1575498 | 12.31083859 | 11.9996504 | 0 |
| 1732233000 | 12.1623381 | 0.54 | 4.64 | 11.63844908 | 12.21574008 | 11.61956858 | 0 |
| 1732146600 | 11.62328693 | 0.24 | 2.06 | 11.39581144 | 11.71662685 | 11.31049194 | 0 |
| 1732060200 | 11.388181 | 0.22 | 1.94 | 11.17424607 | 11.60649083 | 11.16002923 | 0 |
| 1731973800 | 11.1715076 | 0.09 | 0.78 | 9.93276121 | 11.43247779 | 9.90973414 | 0 |
| 1731887400 | 11.08471211 | -0.08 | -0.69 | 11.17872215 | 11.27809064 | 10.95546729 | 0 |
| 1731801000 | 11.16182732 | -0.08 | -0.75 | 11.22834778 | 11.321373 | 11.13116857 | 0 |
| 1731714600 | 11.24600775 | 0.47 | 4.37 | 10.81889314 | 11.33865534 | 10.75717333 | 0 |
| 1731628200 | 10.77499744 | -0.39 | -3.47 | 11.15995519 | 11.32666235 | 10.70095144 | 0 |
| 1731541800 | 11.16198898 | 0.31 | 2.81 | 10.88302438 | 11.5323535 | 10.65295112 | 0 |
| 1731455400 | 10.85687257 | -0.09 | -0.84 | 10.91917487 | 11.10437379 | 10.5251107 | 0 |
| 1731369000 | 10.94851313 | 1.03 | 10.37 | 9.93276121 | 11.05866396 | 9.90973414 | 0 |
| 1731282600 | 9.91976861 | 0.44 | 4.65 | 9.47509893 | 10.0517445 | 9.45056749 | 0 |
| 1731196200 | 9.47925661 | 0.03 | 0.36 | 9.44558543 | 9.49525055 | 9.35215789 | 0 |
| 1731109800 | 9.44515719 | 0.06 | 0.60 | 9.37299073 | 9.53818118 | 9.33998226 | 0 |
| 1731023400 | 9.38841081 | 0.05 | 0.55 | 9.33515569 | 9.49600211 | 9.19490516 | 0 |
| 1730937000 | 9.33707719 | 0.76 | 8.89 | 8.58083922 | 9.43745641 | 8.5765174 | 0 |
| 1730850600 | 8.57474523 | 0.22 | 2.69 | 8.36952304 | 8.69260548 | 8.32927904 | 0 |
| 1730764200 | 8.34981323 | -0.15 | -1.75 | 7.48716129 | 8.54044095 | 7.07418823 | 0 |
| 1730677800 | 8.49860743 | -0.04 | -0.52 | 8.55344837 | 8.55344837 | 8.32838555 | 0 |
| 1730591400 | 8.54343858 | -0.03 | -0.33 | 8.5840269 | 8.62124982 | 8.52738788 | 0 |
| 1730505000 | 8.57148597 | -0.11 | -1.23 | 8.66434212 | 8.82847496 | 8.49447566 | 0 |
| 1730418600 | 8.67805791 | -0.26 | -2.87 | 8.92394493 | 8.96578586 | 8.59584094 | 0 |
| 1730332200 | 8.93492472 | -0.03 | -0.31 | 8.97369644 | 8.99752568 | 8.81693612 | 0 |
| 1730245800 | 8.96226497 | 0.34 | 3.92 | 8.6082387 | 9.07727692 | 8.60443768 | 0 |
| 1730159400 | 8.62399323 | 0.24 | 2.84 | 7.48716129 | 8.66272669 | 7.07418823 | 0 |
| 1730073000 | 8.38555523 | 0.11 | 1.36 | 8.26847 | 8.41910548 | 8.25062244 | 0 |
| 1729986600 | 8.27340886 | 0.09 | 1.11 | 8.22290702 | 8.30550904 | 8.1899726 | 0 |
| 1729900200 | 8.18292959 | -0.22 | -2.62 | 8.41836995 | 8.48175826 | 8.08891585 | 0 |
| 1729813800 | 8.4027882 | 0.17 | 2.13 | 8.22433858 | 8.48357856 | 8.20917026 | 0 |
| 1729727400 | 8.22782985 | -0.08 | -1.00 | 8.30869672 | 8.30931377 | 8.04765125 | 0 |
| 1729641000 | 8.31088354 | -0.02 | -0.21 | 8.3102739 | 8.35932691 | 8.21637617 | 0 |
| 1729554600 | 8.3286768 | -0.19 | -2.20 | 8.51208997 | 8.56732335 | 8.24847634 | 0 |
| 1729468200 | 8.51563801 | 0.08 | 0.96 | 8.43867707 | 8.55270544 | 8.4025673 | 0 |
| 1729381800 | 8.43432193 | -0.01 | -0.12 | 8.44902006 | 8.46801903 | 8.39651034 | 0 |
| 1729295400 | 8.44487595 | 0.14 | 1.66 | 7.48716129 | 8.51339195 | 7.07418823 | 0 |
| 1729209000 | 8.30708869 | -0.04 | -0.50 | 7.48716129 | 8.32329612 | 7.07418823 | 0 |
| 1729122600 | 8.34878152 | 0.11 | 1.30 | 8.26007812 | 8.4362681 | 8.24244283 | 0 |
| 1729036200 | 8.2414864 | 0.08 | 1.01 | 8.15208326 | 8.36669325 | 8.00470827 | 0 |
| 1728949800 | 8.15912997 | 0.41 | 5.33 | 7.48716129 | 8.20406478 | 7.07418823 | 0 |
| 1728863400 | 7.74603597 | -0.05 | -0.61 | 7.8067574 | 7.80774838 | 7.65617128 | 0 |
| 1728777000 | 7.79371173 | 0.09 | 1.12 | 7.7172148 | 7.83113211 | 7.70967939 | 0 |
| 1728690600 | 7.70703718 | 0.28 | 3.75 | 7.43593626 | 7.82548363 | 7.41564272 | 0 |
| 1728604200 | 7.42858103 | -0.05 | -0.70 | 7.47449201 | 7.55559707 | 7.2676766 | 0 |
| 1728517800 | 7.48087355 | -0.19 | -2.54 | 7.66979945 | 7.7134619 | 7.44493902 | 0 |
| 1728431400 | 7.67563304 | -0.03 | -0.37 | 7.68815298 | 7.79765591 | 7.63514222 | 0 |
| 1728345000 | 7.70422096 | -0.05 | -0.67 | 7.48716129 | 7.95036961 | 7.07418823 | 0 |
| 1728258600 | 7.75623087 | 0.1 | 1.28 | 7.6536821 | 7.76346517 | 7.63110054 | 0 |
| 1728172200 | 7.65846671 | 0 | 0.06 | 7.67347213 | 7.69677564 | 7.6159532 | 0 |
| 1728085800 | 7.65423745 | 0.16 | 2.07 | 7.49718341 | 7.70793931 | 7.46182521 | 0 |
| 1727999400 | 7.49901975 | 0.01 | 0.11 | 7.48716129 | 7.53716085 | 7.07418823 | 0 |
| 1727913000 | 7.4907772 | -0.02 | -0.32 | 7.50733018 | 7.68657333 | 7.40195285 | 0 |
| 1727826600 | 7.51499641 | -0.29 | -3.70 | 7.81562564 | 7.9084423 | 7.43262024 | 0 |
| 1727740200 | 7.80345494 | -0.3 | -3.76 | 8.08783478 | 8.09187029 | 7.76737356 | 0 |
| 1727653800 | 8.108095 | -0.02 | -0.19 | 8.13013109 | 8.14520562 | 8.07744983 | 0 |
| 1727567400 | 8.12364342 | 0.01 | 0.12 | 8.12396429 | 8.17007644 | 8.07766703 | 0 |
| 1727481000 | 8.11387182 | 0.07 | 0.90 | 8.03564469 | 8.20646634 | 8.00269175 | 0 |
| 1727394600 | 8.04137462 | 0.27 | 3.45 | 7.79870613 | 8.11350653 | 7.73419972 | 0 |
| 1727308200 | 7.7730134 | -0.17 | -2.12 | 7.93139409 | 7.97437656 | 7.7698504 | 0 |
| 1727221800 | 7.94154827 | 0.12 | 1.54 | 7.81523319 | 7.97962889 | 7.74199183 | 0 |
| 1727135400 | 7.82107666 | -0.02 | -0.21 | 7.48716129 | 7.88194 | 7.07418823 | 0 |
| 1727049000 | 7.83767037 | -0 | -0.01 | 7.82127658 | 7.8894964 | 7.70089753 | 0 |
| 1726962600 | 7.83820103 | 0.05 | 0.67 | 7.79995997 | 7.83820103 | 7.74709977 | 0 |
| 1726876200 | 7.78626517 | 0.01 | 0.12 | 7.76547058 | 7.9108599 | 7.70369524 | 0 |
| 1726789800 | 7.77674162 | 0.22 | 2.90 | 7.62426486 | 7.88056028 | 7.61400208 | 0 |
| 1726703400 | 7.55772836 | 0.12 | 1.61 | 7.44160572 | 7.57453186 | 7.31197092 | 0 |
| 1726617000 | 7.43792193 | 0.24 | 3.33 | 7.1879414 | 7.5694338 | 7.11270079 | 0 |
| 1726530600 | 7.19851393 | -0.1 | -1.37 | 7.3028682 | 7.30633355 | 7.10278973 | 0 |
| 1726444200 | 7.29864511 | -0.11 | -1.46 | 7.40576005 | 7.45262623 | 7.25065096 | 0 |
| 1726357800 | 7.40683989 | -0.07 | -0.94 | 7.47148081 | 7.48458202 | 7.34370333 | 0 |
| 1726271400 | 7.47704043 | 0.3 | 4.14 | 7.17911141 | 7.48624558 | 7.11591685 | 0 |
| 1726185000 | 7.17976919 | 0.1 | 1.41 | 7.08292443 | 7.2264626 | 7.08024766 | 0 |
| 1726098600 | 7.07995271 | -0.03 | -0.42 | 7.11241695 | 7.15771582 | 6.85634367 | 0 |
| 1726012200 | 7.10952545 | 0.06 | 0.85 | 7.02907324 | 7.16199815 | 6.96388191 | 0 |
| 1725925800 | 7.04949512 | 0.27 | 3.92 | 7.48716129 | 7.53716085 | 6.75494878 | 0 |
| 1725839400 | 6.78357743 | 0.11 | 1.61 | 6.68573551 | 6.82654015 | 6.61934957 | 0 |
| 1725753000 | 6.67618851 | 0.03 | 0.41 | 6.66241472 | 6.76574592 | 6.63248286 | 0 |
| 1725666600 | 6.64908274 | -0.28 | -4.05 | 6.93196931 | 7.02623851 | 6.48410702 | 0 |
| 1725580200 | 6.92971955 | -0.21 | -3.00 | 7.15843283 | 7.18691586 | 6.88326432 | 0 |
| 1725493800 | 7.1440568 | 0.03 | 0.40 | 7.08604176 | 7.2199268 | 6.88834635 | 0 |
| 1725407400 | 7.11561573 | -0.19 | -2.54 | 7.2976245 | 7.37824332 | 7.10491362 | 0 |
| 1725321000 | 7.30142924 | 0.24 | 3.33 | 7.48716129 | 7.53716085 | 7.07418823 | 0 |
| 1725234600 | 7.06636157 | -0.21 | -2.88 | 7.27592162 | 7.28597954 | 7.06464617 | 0 |
| 1725148200 | 7.27557607 | -0.02 | -0.24 | 7.29432699 | 7.3241157 | 7.25230342 | 0 |
| 1725061800 | 7.29319162 | -0.03 | -0.47 | 7.31788349 | 7.38990927 | 7.14686685 | 0 |
| 1724975400 | 7.32747492 | 0.02 | 0.32 | 7.28457266 | 7.54942903 | 7.2661747 | 0 |
| 1724889000 | 7.3040085 | -0.06 | -0.80 | 7.34247293 | 7.42934987 | 7.14833666 | 0 |
| 1724802600 | 7.36265417 | -0.4 | -5.16 | 7.75941362 | 7.79894678 | 7.16092572 | 0 |
