Genesis VisionGVT

US$ 10.25

-0.009547

(

-0.09%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1278

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 9.28

取引所

要求

US$ 37.11

最終取引時間

03:26:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.23

完全希薄化時価総額

US$ 45,458,837

開始日

2017/9/02

日数範囲 10.24-10.28

52 週間範囲 0.00000000-0.00000000

流通量"供給 4,436,644 / 4,436,644

100%

#	取引	現在値	数量	売買代金	数量 %	時刻
0.004592	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1743724929	GVT/ETH	https://trade.kucoin.com/GVT-ETH	ETH	1	https://trade.kucoin.com/GVT-ETH	59 分s 前
0.00012341	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743724929	GVT/BTC	https://trade.kucoin.com/GVT-BTC	BTC	2	https://trade.kucoin.com/GVT-BTC	59 分s 前
9.1E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743724920	GVT/ETH	https://hitbtc.com/GVT-to-ETH	ETH	3	https://hitbtc.com/GVT-to-ETH	59 分s 前
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		GVT/USDT	https://info.uniswap.org/#/tokens/0x103c3a209da59d3e7c4a89307e66521e081cfdf0	USDT	4	https://info.uniswap.org/#/tokens/0x103c3a209da59d3e7c4a89307e66521e081cfdf0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Genesis Vision is the platform for the private trust management market, built on the Ethereum blockchain technology and smart contracts.

Watr Moves to Avalanche to Bring $20 Trillion Commodities Market Onchain

Zug, Switzerland, April 3rd, 2025, ChainwireWatr, the blockchain infrastructure purpose-built for the $20T global commodities industry, today...

Render Network to Host RenderCon 2025: Exploring the Future of Hollywood and AI

Los Angeles, CA, April 3rd, 2025, ChainwireThe Render Network Foundation is thrilled to announce RenderCon, a one-day event on April 15th, 2025...

Nonco Brings Institutional FX Liquidity On-Chain, Powered by Avalanche

New York, New York, April 3rd, 2025, ChainwireNonco, a leading institutional digital asset trading firm, has launched its foreign exchange (FX...

Stabull Labs Announces Public Sale of $STABUL Token on ProBit Global Exchange

Próspera ZEDE, Honduras, April 3rd, 2025, ChainwirePublic sale of governance token commences April 16, with a listing to follow in May;...

Everstake Passes Independent ChainSecurity Audit to Make Staking Safer

Miami, Florida, April 3rd, 2025, ChainwireEverstake, a leading global non-custodial staking provider for retail and institutional clients, has...

Equity Reviewer

7年前

スレッド全体を読む

返信

$28.62 -3.35 (-10.47%) Volume: 3,057,788.246

👍️0

スレッド全体を読む

返信

Equity Reviewer

7年前

スレッド全体を読む

返信

This coin will be another big winner in 2018, I am accumulating.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値
1743724200	10.27456619	0.08	0.80	10.17883705	10.34064484	10.02495218
1743637800	10.19258492	-0.32	-3.02	10.51126163	10.89112008	10.15889029
1743551400	10.50988808	0.34	3.31	10.18758312	10.55049861	10.17141147
1743465000	10.17319968	0.02	0.18	12.00293064	12.11132288	10.03841251
1743378600	10.15487083	-0.03	-0.26	10.19236772	10.30576053	10.06523444
1743292200	10.18105226	-0.23	-2.17	10.40934718	10.43599634	10.08187998
1743205800	10.40642854	-0.35	-3.22	10.75319953	10.79782459	10.31524089
1743119400	10.75301565	0.03	0.29	10.72287276	10.83091081	10.59923321
1743033000	10.72182747	-0.06	-0.60	10.78109142	10.89677966	10.60104241
1742946600	10.78658687	0.02	0.17	10.80046803	10.92608213	10.65877237
1742860200	10.76856901	0.19	1.83	10.60774727	10.95056544	10.56130068
1742773800	10.57541879	0.24	2.28	10.35836898	10.59425732	10.35836898
1742687400	10.34007838	-0.03	-0.33	10.36991892	10.42513996	10.32933184
1742601000	10.37454927	-0.02	-0.15	10.38263879	10.4622259	10.2676688
1742514600	10.39016187	-0.33	-3.08	10.75406957	10.7914554	10.32064995
1742428200	10.71995905	0.52	5.07	10.20381277	10.73667	10.19391528
1742341800	10.20307724	-0.18	-1.71	10.37364097	10.37364097	10.02054768
1742255400	10.38032609	0.19	1.83	12.00293064	12.11132288	10.19200736
1742169000	10.19332045	-0.22	-2.13	10.40921514	10.47323284	10.12197713
1742082600	10.41519435	0.05	0.45	10.37233899	10.45164226	10.3277559
1741996200	10.36869963	0.36	3.61	10.00080949	10.51849716	9.97834393
1741909800	10.00779819	-0.32	-3.10	10.33654392	10.40360492	9.86256807
1741823400	10.32783611	0.13	1.24	10.22450615	10.41224485	9.9623031
1741737000	10.20136554	0.46	4.78	9.68443684	10.29783638	9.48616634
1741650600	9.73642577	-0.19	-1.95	12.00293064	12.11132288	9.56651118
1741564200	9.92978703	-0.7	-6.56	10.63232931	10.66675453	9.885141
1741477800	10.62732503	-0.07	-0.63	10.69960133	10.71820539	10.52648425
1741391400	10.69438603	-0.42	-3.74	12.00293064	12.11132288	10.57899768
1741305000	11.11041841	-0.09	-0.84	11.2051578	11.45011184	10.84478826
1741218600	11.20474685	0.42	3.94	10.76474577	11.22733828	10.66699888
1741132200	10.77979562	0.12	1.14	10.6170314	10.97077259	10.08396808
1741045800	10.65807634	-0.97	-8.34	12.00293064	12.11132288	10.4985578
1740959400	11.62794812	1.04	9.82	10.62638835	11.73180628	10.49100388
1740873000	10.58846693	0.17	1.59	10.39235733	10.67624352	10.34631059
1740786600	10.42309259	-0.02	-0.18	10.4515929	10.50042747	9.66446664
1740700200	10.44178057	0.09	0.87	10.4001482	10.71593341	10.19850984
1740613800	10.3515333	-0.6	-5.49	10.93810473	11.01524586	10.14086132
1740527400	10.95326442	-0.39	-3.40	11.28487943	11.41638512	10.61314646
1740441000	11.33928966	-0.51	-4.29	12.00293064	12.11132288	11.30237526
1740354600	11.84794249	-0.07	-0.62	11.91807516	11.92864646	11.75701277
1740268200	11.92230812	0.06	0.51	11.8448955	11.9548464	11.81936567
1740181800	11.86197791	-0.28	-2.34	12.13360455	12.27678237	11.7062493
1740095400	12.14565307	0.23	1.90	11.92517	12.1857823	11.9034449
1740009000	11.91867987	0.15	1.23	11.79475895	11.9489869	11.72719321
1739922600	11.77346085	-0.05	-0.39	11.83053551	11.91734951	11.52579179
1739836200	11.81911145	-0.05	-0.39	12.00293064	12.11132288	11.75163209
1739749800	11.86549263	-0.18	-1.48	12.05082236	12.06164418	11.8588544
1739663400	12.0433252	0.02	0.19	12.02753119	12.08649402	12.0044128
1739577000	12.02062146	0.1	0.85	11.93297568	12.20137639	11.88709555
1739490600	11.91971528	-0.13	-1.10	12.08084801	12.10312228	11.75906508
1739404200	12.05253406	0.23	1.94	11.81650009	12.10614089	11.61851343
1739317800	11.82266812	-0.2	-1.63	12.03205787	12.15588376	11.70875082
1739231400	12.01825323	0.13	1.06	12.00293064	12.13145352	11.87109791
1739145000	11.89259963	-0.03	-0.24	11.90898354	12.00979471	11.69530653
1739058600	11.92166886	0.01	0.08	11.91470607	11.95558563	11.81139709
1738972200	11.9115912	0.01	0.05	11.91842935	12.3618316	11.81317296
1738885800	11.9050517	-0.01	-0.09	11.92401858	12.23658896	11.81944712
1738799400	11.91553662	-0.18	-1.48	12.07070494	12.22718389	11.87079679
1738713000	12.09443669	-0.45	-3.60	12.53200289	12.55760306	11.884383
1738626600	12.54619997	0.5	4.14	12.00293064	12.649525	11.61140871
1738540200	12.04701022	-0.38	-3.09	12.40799065	12.51893377	11.87853953
1738453800	12.43129786	-0.2	-1.56	12.62792578	12.67923102	12.37539066
1738367400	12.62794305	-0.33	-2.55	12.93097014	13.07075418	12.53406507
1738281000	12.95846835	0.14	1.13	12.80225474	13.12859644	12.7609852
1738194600	12.81367634	0.33	2.67	12.50548084	12.93530677	12.50377902
1738108200	12.481	-0.08	-0.64	12.63161697	12.77742465	12.37127
1738021800	12.5616509	-0.15	-1.16	12.00293064	12.91706553	11.87109791
1737935400	12.70952077	-0.23	-1.81	12.92482432	13.00217771	12.68139193
1737849000	12.94382082	0.02	0.14	12.92436647	12.99170514	12.85513099
1737762600	12.92623613	0.09	0.70	12.83027375	13.2272578	12.68199046
1737676200	12.83617398	0.01	0.09	12.79071714	13.17092607	12.49789483
1737589800	12.82411436	-0.24	-1.87	13.10278648	13.11584326	12.75294134
1737503400	13.0682761	0.47	3.76	12.59116194	13.23643457	12.35450352
1737417000	12.59522336	0.08	0.66	12.00293064	13.4541582	11.87109791
1737330600	12.51227086	-0.36	-2.80	12.86665131	13.11400445	12.30595526
1737244200	12.87248984	0.01	0.07	12.87136928	12.9453437	12.62432467
1737157800	12.86329209	0.52	4.21	12.34223533	13.06994708	12.34223533
1737071400	12.34392605	-0.02	-0.14	12.39102054	12.41675769	12.01420414
1736985000	12.36168351	0.44	3.67	11.90753965	12.39786485	11.90753965
1736898600	11.9245764	0.28	2.42	11.6632693	12.00914063	11.64231058
1736812200	11.64237722	-0.01	-0.07	12.00293064	12.11132288	11.08947697
1736725800	11.65037295	-0.02	-0.15	11.67088987	11.76858246	11.56052183
1736639400	11.66842167	-0.02	-0.20	11.68778099	11.71858413	11.58023782
1736553000	11.69194978	0.31	2.70	12.00293064	12.11132288	11.38349389
1736466600	11.38473786	-0.36	-3.03	11.71699708	11.76346217	11.26419591
1736380200	11.74037463	-0.22	-1.81	11.94513033	11.99773138	11.43032428
1736293800	11.95631251	-0.66	-5.24	12.62322015	12.67505976	11.86799538
1736207400	12.61714715	0.47	3.90	12.00293064	12.64693462	11.87109791
1736121000	12.14387844	0.02	0.20	12.11690595	12.18767294	12.00723518
1736034600	12.12008746	0.01	0.11	12.11451303	12.17706956	12.0421343