Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004592 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1726358536 | GVT/ETH | https://trade.kucoin.com/GVT-ETH | ETH | 1 | https://trade.kucoin.com/GVT-ETH | 0 | 9 時間s 前 |
| 0.00012341 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1726358536 | GVT/BTC | https://trade.kucoin.com/GVT-BTC | BTC | 2 | https://trade.kucoin.com/GVT-BTC | 0 | 9 時間s 前 |
| 9.1E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1726358521 | GVT/ETH | https://hitbtc.com/GVT-to-ETH | ETH | 3 | https://hitbtc.com/GVT-to-ETH | 0 | 9 時間s 前 |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | GVT/USDT | https://info.uniswap.org/#/tokens/0x103c3a209da59d3e7c4a89307e66521e081cfdf0 | USDT | 4 | https://info.uniswap.org/#/tokens/0x103c3a209da59d3e7c4a89307e66521e081cfdf0 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 3.6719779 | 3.74696851 | 102.042240232 | 0.87386497 | 7.60025668 | 467836.464909 | CX |
| 260 | 1.05369742 | 6.36524899 | 604.086986376 | 0.39672748 | 17.00725054 | 290719.036606 | CX |
GVTについて
Genesis Vision is the platform for the private trust management market, built on the Ethereum blockchain technology and smart contracts.
GVT ニュース
記事は見つかりませんでした
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726357800 | 7.40683989 | -0.07 | -0.94 | 7.47148081 | 7.48458202 | 7.34370333 | 0 |
| 1726271400 | 7.47704043 | 0.3 | 4.14 | 7.17911141 | 7.48624558 | 7.11591685 | 0 |
| 1726185000 | 7.17976919 | 0.1 | 1.41 | 7.08292443 | 7.2264626 | 7.08024766 | 0 |
| 1726098600 | 7.07995271 | -0.03 | -0.42 | 7.11241695 | 7.15771582 | 6.85634367 | 0 |
| 1726012200 | 7.10952545 | 0.06 | 0.85 | 7.02907324 | 7.16199815 | 6.96388191 | 0 |
| 1725925800 | 7.04949512 | 0.27 | 3.92 | 7.48716129 | 7.53716085 | 6.75494878 | 0 |
| 1725839400 | 6.78357743 | 0.11 | 1.61 | 6.68573551 | 6.82654015 | 6.61934957 | 0 |
| 1725753000 | 6.67618851 | 0.03 | 0.41 | 6.66241472 | 6.76574592 | 6.63248286 | 0 |
| 1725666600 | 6.64908274 | -0.28 | -4.05 | 6.93196931 | 7.02623851 | 6.48410702 | 0 |
| 1725580200 | 6.92971955 | -0.21 | -3.00 | 7.15843283 | 7.18691586 | 6.88326432 | 0 |
| 1725493800 | 7.1440568 | 0.03 | 0.40 | 7.08604176 | 7.2199268 | 6.88834635 | 0 |
| 1725407400 | 7.11561573 | -0.19 | -2.54 | 7.2976245 | 7.37824332 | 7.10491362 | 0 |
| 1725321000 | 7.30142924 | 0.24 | 3.33 | 7.48716129 | 7.53716085 | 7.07418823 | 0 |
| 1725234600 | 7.06636157 | -0.21 | -2.88 | 7.27592162 | 7.28597954 | 7.06464617 | 0 |
| 1725148200 | 7.27557607 | -0.02 | -0.24 | 7.29432699 | 7.3241157 | 7.25230342 | 0 |
| 1725061800 | 7.29319162 | -0.03 | -0.47 | 7.31788349 | 7.38990927 | 7.14686685 | 0 |
| 1724975400 | 7.32747492 | 0.02 | 0.32 | 7.28457266 | 7.54942903 | 7.2661747 | 0 |
| 1724889000 | 7.3040085 | -0.06 | -0.80 | 7.34247293 | 7.42934987 | 7.14833666 | 0 |
| 1724802600 | 7.36265417 | -0.4 | -5.16 | 7.75941362 | 7.79894678 | 7.16092572 | 0 |
| 1724716200 | 7.76313813 | -0.17 | -2.13 | 7.94252197 | 7.95347214 | 7.76313813 | 0 |
| 1724629800 | 7.93231843 | 0.03 | 0.42 | 7.92263322 | 8.02165123 | 7.87876466 | 0 |
| 1724543400 | 7.89882989 | -0 | -0.03 | 7.91135107 | 7.96002398 | 7.85711114 | 0 |
| 1724457000 | 7.90102536 | 0.45 | 6.02 | 7.45205731 | 7.99933747 | 7.45205731 | 0 |
| 1724370600 | 7.45221404 | -0.1 | -1.30 | 7.48716129 | 7.60548679 | 7.07418823 | 0 |
| 1724284200 | 7.5502238 | 0.26 | 3.50 | 7.28211434 | 7.57576967 | 7.26781852 | 0 |
| 1724197800 | 7.29507609 | -0.03 | -0.47 | 7.33040961 | 7.56893399 | 7.23290583 | 0 |
| 1724111400 | 7.32942109 | 0.08 | 1.04 | 7.48716129 | 7.53716085 | 7.07418823 | 0 |
| 1724025000 | 7.25371152 | -0.08 | -1.10 | 7.34158438 | 7.43095914 | 7.25371152 | 0 |
| 1723938600 | 7.33448831 | 0.06 | 0.86 | 7.26615619 | 7.363075 | 7.26179118 | 0 |
| 1723852200 | 7.2721354 | 0.16 | 2.31 | 7.10366101 | 7.38334632 | 7.0553065 | 0 |
| 1723765800 | 7.10785942 | -0.15 | -2.13 | 7.25216273 | 7.3849087 | 6.94625032 | 0 |
| 1723679400 | 7.26263037 | -0.21 | -2.77 | 7.46910023 | 7.62274198 | 7.2179979 | 0 |
| 1723593000 | 7.46950255 | 0.14 | 1.90 | 7.32505361 | 7.59658646 | 7.21796088 | 0 |
| 1723506600 | 7.33049846 | 0.07 | 0.97 | 7.48716129 | 7.53716085 | 7.07418823 | 0 |
| 1723420200 | 7.2604275 | -0.25 | -3.34 | 7.54142343 | 7.61881014 | 7.20016886 | 0 |
| 1723333800 | 7.51120772 | 0.02 | 0.29 | 7.5130416 | 7.58792308 | 7.44156746 | 0 |
| 1723247400 | 7.48950978 | -0.14 | -1.78 | 7.61886197 | 7.61886197 | 7.35701186 | 0 |
| 1723161000 | 7.62494115 | 0.82 | 12.04 | 6.79135719 | 7.73194872 | 6.76543369 | 0 |
| 1723074600 | 6.80533091 | -0.1 | -1.51 | 6.91689231 | 7.1192662 | 6.73653354 | 0 |
| 1722988200 | 6.90942848 | 0.21 | 3.17 | 6.66325515 | 7.04258046 | 6.66325515 | 0 |
| 1722901800 | 6.6971929 | -0.49 | -6.77 | 7.48716129 | 7.53716085 | 6.13002275 | 0 |
| 1722815400 | 7.18342706 | -0.31 | -4.19 | 7.48716129 | 7.53716085 | 7.07418823 | 0 |
| 1722729000 | 7.49745862 | -0.08 | -1.12 | 7.58003718 | 7.66992409 | 7.392259 | 0 |
| 1722642600 | 7.58241653 | -0.47 | -5.82 | 8.07409184 | 8.08607495 | 7.55117899 | 0 |
| 1722556200 | 8.05136342 | 0.07 | 0.83 | 7.97992507 | 8.09289212 | 7.68752853 | 0 |
| 1722469800 | 7.98516506 | -0.19 | -2.31 | 8.16605327 | 8.24606738 | 7.96289203 | 0 |
| 1722383400 | 8.1738244 | -0.07 | -0.88 | 8.24675724 | 8.26577472 | 8.05913825 | 0 |
| 1722297000 | 8.24659187 | -0.17 | -2.05 | 8.45653573 | 8.6387 | 8.2088679 | 0 |
| 1722210600 | 8.4192548 | 0.02 | 0.20 | 8.36750775 | 8.42667421 | 8.28237213 | 0 |
| 1722124200 | 8.40261173 | 0.02 | 0.26 | 8.38114086 | 8.56300154 | 8.23089288 | 0 |
| 1722037800 | 8.38063364 | 0.27 | 3.29 | 8.11898716 | 8.41704823 | 8.11898716 | 0 |
| 1721951400 | 8.11360896 | 0.05 | 0.56 | 8.07052406 | 8.15687527 | 7.83579454 | 0 |
| 1721865000 | 8.06858652 | -0.07 | -0.86 | 8.14076533 | 8.27968179 | 8.04430684 | 0 |
| 1721778600 | 8.1389438 | -0.2 | -2.41 | 8.34306764 | 8.35919732 | 8.07855681 | 0 |
| 1721692200 | 8.34029462 | -0.04 | -0.49 | 8.45653573 | 8.48011938 | 8.22579975 | 0 |
| 1721605800 | 8.3810483 | 0.09 | 1.05 | 8.28434669 | 8.42828348 | 8.13314599 | 0 |
| 1721519400 | 8.29409115 | 0.05 | 0.66 | 8.23702636 | 8.34515697 | 8.18598275 | 0 |
| 1721433000 | 8.23953282 | 0.35 | 4.39 | 7.89428594 | 8.3236429 | 7.81183078 | 0 |
| 1721346600 | 7.89313082 | -0.03 | -0.33 | 7.90871627 | 8.03455992 | 7.80321553 | 0 |
| 1721260200 | 7.91915182 | -0.13 | -1.55 | 8.03280996 | 8.15716158 | 7.8867172 | 0 |
| 1721173800 | 8.04415381 | 0.05 | 0.67 | 8.00334212 | 8.06667243 | 7.71295839 | 0 |
| 1721087400 | 7.99053093 | 0.45 | 6.03 | 8.45653573 | 8.48011938 | 7.69338557 | 0 |
| 1721001000 | 7.53586011 | 0.23 | 3.10 | 7.31009138 | 7.57645582 | 7.31009138 | 0 |
| 1720914600 | 7.30943608 | 0.17 | 2.32 | 7.14426783 | 7.37925652 | 7.13164546 | 0 |
| 1720828200 | 7.14380011 | 0.07 | 0.92 | 7.07750426 | 7.22390678 | 6.98212684 | 0 |
| 1720741800 | 7.07859767 | -0.05 | -0.69 | 7.11081755 | 7.32362576 | 7.047681 | 0 |
| 1720655400 | 7.12759021 | -0.04 | -0.49 | 7.15015079 | 7.33063668 | 7.05566439 | 0 |
| 1720569000 | 7.16267937 | 0.17 | 2.45 | 6.99806524 | 7.18721451 | 6.94719811 | 0 |
| 1720482600 | 6.99159485 | 0.1 | 1.42 | 8.45653573 | 8.48011938 | 6.81144587 | 0 |
| 1720396200 | 6.89337777 | -0.28 | -3.96 | 7.17598174 | 7.2047844 | 6.89066522 | 0 |
| 1720309800 | 7.17763666 | 0.18 | 2.60 | 6.98156409 | 7.21701556 | 6.91713173 | 0 |
| 1720223400 | 6.99605242 | -0.07 | -0.94 | 7.02424174 | 7.08845813 | 6.62750327 | 0 |
| 1720137000 | 7.0624433 | -0.37 | -4.95 | 7.42466399 | 7.45359994 | 7.00437766 | 0 |
| 1720050600 | 7.43015327 | -0.22 | -2.91 | 7.66021296 | 7.67502092 | 7.32436992 | 0 |
| 1719964200 | 7.65258252 | -0.1 | -1.27 | 7.75940375 | 7.79960949 | 7.61872498 | 0 |
| 1719877800 | 7.75066385 | 0.01 | 0.13 | 8.45653573 | 8.48011938 | 7.71025448 | 0 |
| 1719791400 | 7.74088731 | 0.23 | 3.09 | 7.51457558 | 7.76486217 | 7.48451291 | 0 |
| 1719705000 | 7.50880493 | 0.06 | 0.85 | 7.44309404 | 7.54189732 | 7.44113306 | 0 |
| 1719618600 | 7.44531419 | -0.15 | -1.98 | 7.60338018 | 7.66872948 | 7.39736076 | 0 |
| 1719532200 | 7.59557203 | 0.09 | 1.26 | 7.50490764 | 7.68493939 | 7.47379105 | 0 |
| 1719445800 | 7.50088818 | -0.12 | -1.58 | 8.45653573 | 8.48011938 | 7.48932836 | 0 |
| 1719359400 | 7.62139804 | 0.18 | 2.40 | 7.43700623 | 7.70052113 | 7.43338785 | 0 |
| 1719273000 | 7.44266828 | -0.37 | -4.78 | 7.79442133 | 7.81247622 | 7.22779789 | 0 |
| 1719186600 | 7.81593046 | -0.11 | -1.40 | 7.92847668 | 7.95845544 | 7.80583799 | 0 |
| 1719100200 | 7.92703648 | 0.02 | 0.28 | 7.91609249 | 7.95756812 | 7.88778223 | 0 |
| 1719013800 | 7.9045845 | -0.1 | -1.28 | 8.00703208 | 8.0202135 | 7.82045714 | 0 |
| 1718927400 | 8.00687905 | 0 | 0.05 | 8.01761449 | 8.19957883 | 7.96303148 | 0 |
| 1718841000 | 8.00262634 | -0.02 | -0.30 | 8.03877437 | 8.10798393 | 7.98515766 | 0 |
| 1718754600 | 8.02635192 | -0.17 | -2.08 | 8.20502985 | 8.21016 | 7.90197191 | 0 |
| 1718668200 | 8.1969576 | -0.03 | -0.33 | 8.45653573 | 8.48011938 | 8.03864725 | 0 |
| 1718581800 | 8.22393009 | 0.06 | 0.69 | 8.16683322 | 8.25692376 | 8.14507974 | 0 |
| 1718495400 | 8.16739474 | 0.02 | 0.24 | 8.1443726 | 8.19417718 | 8.12393467 | 0 |
