GUSDGUSD

US$ 0.9995

-0.0002

(

-0.02%

)

公式リンク

ウェブサイト

情報

ランク 280

カテゴリー:

入札

UST 0.9994

取引所

GATEIO

要求

UST 0.9995

最終取引時間

10:59:14

取引量 (24 時間)

$ 207,525

最終取引サイズ

34.90

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.9995

完全希薄化時価総額

UST 319,840,000

開始日

日数範囲 0.9989-1.00

52 週間範囲 0.9826-1.06

流通量"供給 320,000,000 / 320,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	288880.9	0.99965	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783746000	USDT	$ 288,779.00	GUSD/USDT	/crypto/GUSD-GUSD	1	/crypto/GUSD-GUSD	99.9319006761	6 時間s 前
Gemini	196.86	0.739835	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783746000	GBP	£ 145.00	GUSD/GBP	/crypto/GUSD-GUSD	2	/crypto/GUSD-GUSD	0.0680993238636	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.9995	0	0	0.9986	1	331802.1	CX
4	0.9987	0.0008	0.080104135376	0.9977	1	303794.217857	CX
12	0.9994	0.0001	0.0100060036022	0.995	1	357649.841667	CX
26	0.9998	-0.0003	-0.0300060012002	0.995	1	437261.438122	CX
52	0.9996	-0.0001	-0.0100040016006	0.9826	1.06	1041648.90304	CX
156	0.9996	-0.0001	-0.0100040016006	0.9826	1.06	1041648.90304	CX
260	0.9996	-0.0001	-0.0100040016006	0.9826	1.06	1041648.90304	CX

GUSD is a flexible, principal-protected investment product that distributes rewards daily. Its returns are sourced from the Gate ecosystem's revenue, tokenized treasuries or other RWA, and stablecoin-backed yield assets—designed to provide relatively stable yields in both bullish and bearish marke... GUSD is a flexible, principal-protected investment product that distributes rewards daily. Its returns are sourced from the Gate ecosystem's revenue, tokenized treasuries or other RWA, and stablecoin-backed yield assets—designed to provide relatively stable yields in both bullish and bearish market conditions. Additionally, GUSD is fully tradable and can be used as collateral. You can stake USDT/USDC to mint GUSD as a yield-bearing certificate. It represents the value of your investment but does not confer ownership of the underlying assets. Upon redemption, GUSD will be converted to USDT/USDC at a 1:1 ratio (redemption fees apply). The APR is dynamically adjusted based on the revenues of the Gate ecosystem, tokenized RWA and stablecoins, mirroring returns from real-world instruments such as tokenized US treasury bills. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783727400	0.9998	0.0003	0.03	0.9995	1	0.9991	593611
1783641000	0.9995	0.0001	0.01	0.9989	0.9999	0.9986	739884
1783554600	0.9994	0.0004	0.04	0.999	0.9995	0.9987	215905
1783468200	0.999	-0.0007	-0.07	0.9997	0.9998	0.9986	376660
1783381800	0.9997	0.0001	0.01	0.9996	0.9998	0.9988	98445
1783295400	0.9996	-0.0002	-0.02	0.9997	0.9998	0.9986	215783
1783209000	0.9998	0.0003	0.03	0.9995	0.9998	0.9987	82323
1783122600	0.9995	0.0006	0.06	0.9989	0.9998	0.9988	70303
1783036200	0.9989	-0.0008	-0.08	0.9997	0.9998	0.9987	102455
1782949800	0.9997	0.0004	0.04	0.9992	0.9998	0.9985	184559
1782863400	0.9993	-0.0003	-0.03	0.9996	0.9997	0.9984	81691
1782777000	0.9996	-0.0001	-0.01	0.9997	0.9998	0.9984	145120
1782690600	0.9997	0.0001	0.01	0.9997	0.9998	0.9991	72567
1782604200	0.9996	0	0.00	0.9996	0.9997	0.9985	67817
1782517800	0.9996	0	0.00	0.9996	0.9997	0.9985	147522
1782431400	0.9996	0.0002	0.02	0.9993	0.9997	0.9985	140822
1782345000	0.9994	-0.0001	-0.01	0.9995	0.9998	0.9984	253190
1782258600	0.9995	0.0002	0.02	0.9993	0.9995	0.9984	202347
1782172200	0.9993	0.0007	0.07	0.9986	0.9995	0.9985	614241
1782085800	0.9986	-0.0006	-0.06	0.9991	0.9996	0.9984	252575
1781999400	0.9992	-0.0004	-0.04	0.9997	0.9997	0.9984	118333
1781913000	0.9996	-0.0002	-0.02	0.9999	0.9999	0.9984	92061
1781826600	0.9998	0	0.00	0.9986	0.9999	0.9984	164830
1781740200	0.9998	0.0013	0.13	0.9985	0.9999	0.9984	147497
1781653800	0.9985	0	0.00	0.9985	0.9985	0.9984	1046332
1781567400	0.9985	-0.0005	-0.05	0.999	0.9993	0.9984	1905445
1781481000	0.999	0.0001	0.01	0.9989	0.9994	0.9977	188287
1781394600	0.9989	0.0002	0.02	0.9987	0.9994	0.9985	185620
1781308200	0.9987	-0.0006	-0.06	0.9992	0.9993	0.9986	197016
1781221800	0.9993	0.0004	0.04	0.9989	0.9993	0.9984	277209
1781135400	0.9989	0.0004	0.04	0.9985	0.9996	0.9984	198092
1781049000	0.9985	-0.0009	-0.09	0.9993	0.9997	0.9984	232290
1780962600	0.9994	0.0009	0.09	0.9985	0.9994	0.9984	178627
1780876200	0.9985	0	0.00	0.9985	0.9985	0.9981	674385
1780789800	0.9985	0.0001	0.01	0.9985	0.9985	0.998	700074
1780703400	0.9984	-0.0001	-0.01	0.9984	0.9994	0.9983	1437866
1780617000	0.9985	0.0001	0.01	0.9985	0.9995	0.9984	322488
1780530600	0.9984	-0.0002	-0.02	0.9986	0.9996	0.9984	124322
1780444200	0.9986	0.0001	0.01	0.9985	0.9998	0.9984	104192
1780357800	0.9985	0.0001	0.01	0.9984	0.9987	0.9984	137408
1780271400	0.9984	-0.0001	-0.01	0.9984	0.999	0.9984	52453
1780185000	0.9985	-0.0012	-0.12	0.9997	0.9998	0.9984	80138
1780098600	0.9997	0.001	0.10	0.9994	0.9999	0.9984	430758
1780012200	0.9987	-0.0005	-0.05	0.9992	0.9993	0.9976	517731
1779925800	0.9992	-0.0007	-0.07	0.9994	1	0.9984	183976
1779839400	0.9999	0.0007	0.07	0.9995	1	0.9976	498135
1779753000	0.9992	-0.0001	-0.01	0.9992	0.9993	0.9984	338971
1779666600	0.9993	0.0007	0.07	0.9985	0.9994	0.9981	40276
1779580200	0.9986	-0.0003	-0.03	0.9989	0.9994	0.9984	87964
1779493800	0.9989	-0.0003	-0.03	0.9992	0.9995	0.9981	39356
1779407400	0.9992	0.0004	0.04	0.9988	0.9995	0.9982	139794
1779321000	0.9988	0.0004	0.04	0.9983	0.999	0.9978	166214
1779234600	0.9984	0.0002	0.02	0.9982	0.9995	0.9979	95767
1779148200	0.9982	-0.0011	-0.11	0.9991	0.9995	0.998	98622
1779061800	0.9993	0	0.00	0.9993	0.9994	0.9985	50266
1778975400	0.9993	0.0004	0.04	0.9988	0.9996	0.9981	63446
1778889000	0.9989	0.0003	0.03	0.9989	0.999	0.9973	92015
1778802600	0.9986	0.0001	0.01	0.9986	0.9998	0.995	105622
1778716200	0.9985	0.0004	0.04	0.9981	0.9988	0.9974	163786
1778629800	0.9981	-0.0002	-0.02	0.9983	0.9988	0.9974	133192
1778543400	0.9983	-0.0004	-0.04	0.9987	0.9987	0.9976	114501
1778457000	0.9987	-0.0001	-0.01	0.9988	0.9988	0.9975	86616
1778370600	0.9988	0.0008	0.08	0.998	0.999	0.9978	125380
1778284200	0.998	-0.0007	-0.07	0.9988	0.9999	0.9974	296139
1778197800	0.9987	0.0004	0.04	0.9981	0.9993	0.9974	379236
1778111400	0.9983	0	0.00	0.9983	0.9988	0.9977	256715
1778025000	0.9983	-0.0003	-0.03	0.9987	0.9988	0.9981	101311
1777938600	0.9986	0.0005	0.05	0.9981	0.9989	0.9976	144096
1777852200	0.9981	-0.0005	-0.05	0.9986	0.9988	0.9975	102209
1777765800	0.9986	-0.0002	-0.02	0.9988	0.9989	0.9977	55030
1777679400	0.9988	0	0.00	0.9989	0.9989	0.9977	98790
1777593000	0.9988	0.0007	0.07	0.998	0.9989	0.998	243067
1777506600	0.9981	0.0001	0.01	0.998	0.9988	0.9975	331600
1777420200	0.998	-0.0001	-0.01	0.9982	0.9988	0.9975	379228
1777333800	0.9981	-0.0005	-0.05	0.9985	0.9988	0.9976	264874
1777247400	0.9986	0.0002	0.02	0.9985	0.9988	0.9978	122411
1777161000	0.9984	0.0007	0.07	0.9977	0.9985	0.9975	152809
1777074600	0.9977	-0.0007	-0.07	0.9983	0.9987	0.9975	412986
1776988200	0.9984	0.0006	0.06	0.9979	0.9991	0.9975	1919483
1776901800	0.9978	-0.002	-0.20	0.9997	1	0.9975	4543828
1776815400	0.9998	0.0001	0.01	0.9997	1	0.9995	911783
1776729000	0.9997	0.0005	0.05	0.9993	1	0.9992	2246900
1776642600	0.9992	0	0.00	0.9993	0.9995	0.9992	172421
1776556200	0.9992	-0.0002	-0.02	0.9994	0.9995	0.9992	112460
1776469800	0.9994	0.0002	0.02	0.9991	0.9995	0.9991	233822
1776383400	0.9992	-0.0002	-0.02	0.9994	0.9995	0.9991	158738
1776297000	0.9994	0.0002	0.02	0.9991	0.9995	0.999	375825
1776210600	0.9992	0.0002	0.02	0.999	0.9992	0.999	206741
1776124200	0.999	0	0.00	0.999	0.9991	0.999	178068
1776037800	0.999	-0.0004	-0.04	0.9994	0.9995	0.999	202570
1775951400	0.9994	0.0003	0.03	0.999	0.9995	0.999	198779