Graph TokenGRT

US$ 0.0902

0.0012

(

1.35%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 63

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.09004

取引所

GDAX

要求

US$ 0.09013

最終取引時間

06:19:45

取引量 (24 時間)

$ 10,378,282

最終取引サイズ

1,490.85

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.090

完全希薄化時価総額

US$ 933,652,961

開始日

日数範囲 0.0888-0.0905

52 週間範囲 0.07974-0.4478

流通量"供給 9,548,531,509 / 10,350,919,747

92.25%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.09	Binance	8456648	/cdn/crypto/logos/exchanges/BINA.png	$ 759,357.48	1741933235	GRT/USDT	https://www.binance.com/en/trade/GRT_USDT	USDT	1	https://www.binance.com/en/trade/GRT_USDT	57.0079360114	最近
0.09	Coinbase	3443416.45	/cdn/crypto/logos/exchanges/GDAX.png	US$ 308,770.70	1741933186	GRT/USD	https://pro.coinbase.com/trade/GRT-USD	USD	2	https://pro.coinbase.com/trade/GRT-USD	23.2127510383	最近
0.09	OKX	721934.739285	/cdn/crypto/logos/exchanges/OKEX.png	$ 64,776.22	1741933212	GRT/USDT	https://www.okx.com/trade-spot/GRT-USDT	USDT	3	https://www.okx.com/trade-spot/GRT-USDT	4.86670480095	最近
0.09019	Kucoin	415172.0705	/cdn/crypto/logos/exchanges/KUCN.png	$ 37,141.46	1741932987	GRT/USDT	https://trade.kucoin.com/GRT-USDT	USDT	4	https://trade.kucoin.com/GRT-USDT	2.798757005	最近
0.0901	LBank	285548.03	/cdn/crypto/logos/exchanges/LBNK.png	$ 25,637.70	1741933224	GRT/USDT	https://www.lbank.info/exchange/grt/usdt	USDT	5	https://www.lbank.info/exchange/grt/usdt	1.92493572186	最近
0.0833	Coinbase	264238.14	/cdn/crypto/logos/exchanges/GDAX.png	€ 21,855.58	1741933234	GRT/EUR	https://pro.coinbase.com/trade/GRT-EUR	EUR	6	https://pro.coinbase.com/trade/GRT-EUR	1.7812815405	最近
0.0696	Coinbase	263323.39	/cdn/crypto/logos/exchanges/GDAX.png	£ 18,196.95	1741933226	GRT/GBP	https://pro.coinbase.com/trade/GRT-GBP	GBP	7	https://pro.coinbase.com/trade/GRT-GBP	1.77511502991	最近
0.09039	Gate.io	207354.44	/cdn/crypto/logos/exchanges/GATE.png	$ 18,589.42	1741933197	GRT/USDT	https://gate.io/trade/GRT_USDT	USDT	8	https://gate.io/trade/GRT_USDT	1.39781727313	最近
0.0894	Gemini	181122.707061	/cdn/crypto/logos/exchanges/GEMN.png	US$ 16,386.32	1741906559	GRT/USD	https://gemini.com/?symbol=GRTUSD	USD	9	https://gemini.com/?symbol=GRTUSD	1.22098397549	7 時間s 前
1.1E-6	Binance	176148	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.193763	1741933232	GRT/BTC	https://www.binance.com/en/trade/GRT_BTC	BTC	10	https://www.binance.com/en/trade/GRT_BTC	1.18744849171	最近
0.0902	Kraken	139892.871989	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12,574.96	1741932975	GRT/USD	https://trade.kraken.com/markets/kraken/GRT/USD	USD	11	https://trade.kraken.com/markets/kraken/GRT/USD	0.943045506302	最近
1.1E-6	Coinbase	95055.06	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.104560	1741932586	GRT/BTC	https://pro.coinbase.com/trade/GRT-BTC	BTC	12	https://pro.coinbase.com/trade/GRT-BTC	0.640784951442	11 分s 前
0.11004	Crypto.com	82662	/cdn/crypto/logos/exchanges/CRTO.png	$ 8,970.23	1741219318	GRT/USDT	https://crypto.com/exchange/trade/GRT_USDT	USDT	13	https://crypto.com/exchange/trade/GRT_USDT	0.557240883927	8 日s 前
0.08994	Bitstamp	52997.4995124	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4,755.96	1741933235	GRT/USD	https://www.bitstamp.net/markets/grt/usd	USD	14	https://www.bitstamp.net/markets/grt/usd	0.357266621594	最近
4.75E-5	Binance	18633	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.885102	1741933233	GRT/ETH	https://www.binance.com/en/trade/GRT_ETH	ETH	15	https://www.binance.com/en/trade/GRT_ETH	0.125608736665	最近
0.0835	Bitvavo	13627.3491549	/cdn/crypto/logos/exchanges/BITV.png	€ 1,136.91	1741933234	GRT/EUR	https://account.bitvavo.com/markets/GRT-EUR	EUR	16	https://account.bitvavo.com/markets/GRT-EUR	0.0918646547221	最近
0.0831	Binance	8261	/cdn/crypto/logos/exchanges/BINA.png	€ 682.15	1741933231	GRT/EUR	https://www.binance.com/en/trade/GRT_EUR	EUR	17	https://www.binance.com/en/trade/GRT_EUR	0.0556890341646	最近
0.089804	Bitfinex	6058.32626605	/cdn/crypto/logos/exchanges/BFNX.png	US$ 544.23	1741933236	GRT/USD	https://www.bitfinex.com/t/GRT:USD	USD	18	https://www.bitfinex.com/t/GRT:USD	0.0408403750648	最近
0.089854	HTX	2066.1533	/cdn/crypto/logos/exchanges/HUOB.png	$ 185.11	1741933235	GRT/USDT	https://www.huobi.com/en-us/exchange/grt_usdt	USDT	19	https://www.huobi.com/en-us/exchange/grt_usdt	0.013928347865	最近
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741910538	GRT/ETH	https://www.huobi.com/en-us/exchange/grt_eth	ETH	20	https://www.huobi.com/en-us/exchange/grt_eth	0	6 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GRT/USD	https://bittrex.com/Market/Index?MarketName=USD-GRT	USD	21	https://bittrex.com/Market/Index?MarketName=USD-GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GRT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GRT	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-GRT	0	-
2.9E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741910529	GRT/BTC	https://www.okx.com/trade-spot/GRT-BTC	BTC	23	https://www.okx.com/trade-spot/GRT-BTC	0	6 時間s 前
1.11E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741932561	GRT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	0	11 分s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GRT/BTC	https://crypto.com/exchange/trade/GRT_BTC	BTC	25	https://crypto.com/exchange/trade/GRT_BTC	0	-
0.0001136	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1741910538	GRT/ETH	https://trade.kraken.com/markets/kraken/GRT/ETH	ETH	26	https://trade.kraken.com/markets/kraken/GRT/ETH	0	6 時間s 前
0.1767	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741910524	GRT/USD	https://cex.io/grt-usd	USD	27	https://cex.io/grt-usd	0	6 時間s 前
0.081	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1741933235	GRT/EUR	https://www.bitstamp.net/markets/grt/eur	EUR	28	https://www.bitstamp.net/markets/grt/eur	0	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GRT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GRT	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRT	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-GRT	0	-
0.1052	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741910536	GRT/USDT	https://exchange.latoken.com/exchange/GRT-USDT	USDT	31	https://exchange.latoken.com/exchange/GRT-USDT	0	6 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRT/USDT	https://poloniex.com/exchange#USDT_GRT	USDT	32	https://poloniex.com/exchange#USDT_GRT	0	-
0.218277	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741910522	GRT/USDT	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	USDT	33	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	6 時間s 前
6.503E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910522	GRT/ETH	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	ETH	34	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	6 時間s 前
1.41E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741910536	GRT/BTC	https://exchange.latoken.com/exchange/GRT-BTC	BTC	35	https://exchange.latoken.com/exchange/GRT-BTC	0	6 時間s 前
0.0892	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741910520	GRT/USD	https://hitbtc.com/GRT-to-USD	USD	36	https://hitbtc.com/GRT-to-USD	0	6 時間s 前
1.24E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741930757	GRT/BTC	https://hitbtc.com/GRT-to-BTC	BTC	37	https://hitbtc.com/GRT-to-BTC	0	41 分s 前
4.78E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741910538	GRT/BTC	https://www.huobi.com/en-us/exchange/grt_btc	BTC	38	https://www.huobi.com/en-us/exchange/grt_btc	0	6 時間s 前
0.134518	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1741910538	GRT/USD	https://gate.io/trade/GRT_USD	USD	39	https://gate.io/trade/GRT_USD	0	6 時間s 前
6.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741910538	GRT/ETH	https://gate.io/trade/GRT_ETH	ETH	40	https://gate.io/trade/GRT_ETH	0	6 時間s 前
0.057612	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741933210	GRT/USDT	https://www.bibox.com/en/exchange/basic/GRT_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/GRT_USDT	0	最近
4.854E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741910536	GRT/ETH	https://exchange.latoken.com/exchange/GRT-ETH	ETH	42	https://exchange.latoken.com/exchange/GRT-ETH	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.1077	-0.0175	-16.2488393686	0.07974	0.1093	32126550.6483	CX
4	0.1402	-0.05	-35.6633380884	0.07974	0.1492	25046055.7175	CX
12	0.2109	-0.1207	-57.2309151257	0.07974	0.2553	24719059.0936	CX
26	0.1501	-0.0599	-39.9067288474	0.07974	0.3489	25963344.2909	CX
52	0.4452	-0.355	-79.739442947	0.07974	0.4478	21794646.8921	CX
156	0.3328	-0.2426	-72.8966346154	0.0516	0.5509	30439513.8761	CX
260	0.40137008	-0.31117008	-77.5269746066	0.0516	4	31866771.0572	CX

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

gt1217

10月前

スレッド全体を読む

返信

Once it trades in the 60 to 80 million again we should climb pretty well....imo

👍️ 1

スレッド全体を読む

返信

Mohammad111

10月前

スレッド全体を読む

返信

Just bought some GRT upon a friend's suggestion. Let's see what happens.

👍️0

スレッド全体を読む

返信

Dan321

10月前

スレッド全体を読む

返信

Grt still tethered to BTC, as are many Alt coins. Consensus from many analysts is BTC going to 100k within 2 months. If that happens, we could see a dollar! It’s going to be a roller coaster for sure.

👍️0

スレッド全体を読む

返信

gt1217

10月前

スレッド全体を読む

返信

Hopefully this hits yearly high soon

👍️0

スレッド全体を読む

返信

Dan321

10月前

スレッド全体を読む

返信

BTC up big. Spell check sucks

👍️0

スレッド全体を読む

返信

Dan321

10月前

スレッド全体を読む

返信

Bye ip big. Over 70k. Start of Bull run?

👍️0

スレッド全体を読む

返信

Dan321

11月前

スレッド全体を読む

返信

Hopefully after the halving it turns around. Got a 50% haircut from the high of .50. Been trading it with some success.Now holding for the run up. Looking to go past .50 this time, but who knows what the time line will be?

👍️0

スレッド全体を読む

返信

gt1217

11月前

スレッド全体を読む

返信

Anyone think this is just a temporary down trend?

👍️0

スレッド全体を読む

返信

Dan321

1年前

スレッド全体を読む

返信

I would say it is super consolidating. It hit around .33, went sideways for a few days, than did a dip all the way to .2350. It bounced back today currently sitting almost at .33 again. Keep an eye on this one. I missed the big dip to add, but there will be many more on the way up!

👍️0

スレッド全体を読む

返信

gt1217

1年前

スレッド全体を読む

返信

Is it in cool down mode?

👍️0

スレッド全体を読む

返信

gt1217

1年前

スレッド全体を読む

返信

I'm hope to an all time high this year lol

👍️0

スレッド全体を読む

返信

Dan321

1年前

スレッド全体を読む

返信

Looks like a breakout. Going past .2350. How high can it go!

👍️0

スレッド全体を読む

返信

gt1217

1年前

スレッド全体を読む

返信

Anyone think this could get to.a.dollar?

👍️0

スレッド全体を読む

返信

gt1217

1年前

スレッド全体を読む

返信

Anyone know what is going on here or at least direct me and recent news

👍️0

スレッド全体を読む

返信

gt1217

1年前

スレッド全体を読む

返信

Just got in with 20000 tokens where does everyone see this

👍️0

スレッド全体を読む

返信

Jobrano

1年前

スレッド全体を読む

返信

Sky rocket! $$$

👍️0

スレッド全体を読む

返信

Jobrano

1年前

スレッド全体を読む

返信

Here we go again, dollars is coming fast

👍️0

スレッド全体を読む

返信

Jobrano

1年前

スレッド全体を読む

返信

Back to dollar land fast $$$

👍️0

スレッド全体を読む

返信

Jobrano

1年前

スレッド全体を読む

返信

Breakout $$$

👍️0

スレッド全体を読む

返信

racerdave42

2年前

スレッド全体を読む

返信

took a position today @.1074

👍️0

スレッド全体を読む

返信

Jobrano

2年前

スレッド全体を読む

返信

Yep, big spike is coming $$$

👍️0

スレッド全体を読む

返信

Thetimehascome

2年前

スレッド全体を読む

返信

Moving!!!

👍️0

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

Cool been flipping pharma and AI stocks easy money

👍️0

スレッド全体を読む

返信

Jobrano

2年前

スレッド全体を読む

返信

I am

👍️0

スレッド全体を読む

返信

Jobrano

2年前

スレッド全体を読む

返信

in at 0,06 ??

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741909800	0.0892	-0.003	-3.25	0.0923	0.09511	0.08343	33684297
1741823400	0.0922	0.0022	2.44	0.0901	0.1012	0.0876	29687319
1741737000	0.09	0.0049	5.76	0.0849	0.0932	0.07974	38055738
1741650600	0.0851	-0.0059	-6.48	0.091	0.0974	0.0833	37911425
1741564200	0.091	-0.0101	-9.99	0.1012	0.1019	0.0892	25692952
1741477800	0.1011	-0.0018	-1.75	0.10287	0.1044	0.1002	10080682
1741391400	0.1029	-0.0046	-4.28	0.1077	0.1093	0.1014	49773439
1741305000	0.1075	-0.003	-2.71	0.1103	0.1134	0.1064	21017857
1741218600	0.1105	0.0039	3.66	0.1068	0.11932	0.1043	28745704
1741132200	0.1066	-0.003	-2.74	0.1085	0.1097	0.09718	41006768
1741045800	0.1096	-0.0194	-15.04	0.1285	0.13	0.1071	59366064
1740959400	0.129	0.0103	8.68	0.119	0.1308	0.1161	30460302
1740873000	0.1187	-0.0017	-1.41	0.1201	0.122	0.1154	11088230
1740786600	0.1204	-0.0028	-2.27	0.1231	0.1239	0.1106	26043360
1740700200	0.1232	0.0037	3.10	0.1205	0.1261	0.1189	24693845
1740613800	0.1195	-0.0017	-1.40	0.1211	0.1245	0.1156	27075148
1740527400	0.1212	-0.0005	-0.41	0.1218	0.12384	0.1109	34231599
1740441000	0.1217	-0.0153	-11.17	0.1371	0.1378	0.1204	21447679
1740354600	0.137	-0.0018	-1.30	0.1386	0.14051	0.135	9321263
1740268200	0.1388	0.0045	3.35	0.1332	0.1421	0.1331	13442678
1740181800	0.1343	-0.0049	-3.52	0.13886	0.1482	0.1317	20825844
1740095400	0.1392	0.0057	4.27	0.1339	0.14008	0.1328	13900031
1740009000	0.1335	0.0012	0.91	0.1323	0.1395	0.1299	24110522
1739922600	0.1323	-0.0093	-6.57	0.142	0.1425	0.1265	21657145
1739836200	0.1416	0.0032	2.31	0.1381	0.1492	0.1381	16532827
1739749800	0.1384	0.0002	0.14	0.1384	0.14854	0.1364	9261901
1739663400	0.1382	-0.0047	-3.29	0.1422	0.14707	0.1368	10359940
1739577000	0.1429	0.0027	1.93	0.1402	0.1473	0.1392	11814988
1739490600	0.1402	-0.0047	-3.24	0.1453	0.1476	0.139	13135925
1739404200	0.1449	0.0067	4.85	0.1384	0.1476	0.1326	24548009
1739317800	0.1382	-0.00125	-0.90	0.1393	0.1566	0.1366	30182097
1739231400	0.13945	0.00735	5.56	0.1332	0.1446	0.1275	17750254
1739145000	0.1321	0.0015	1.15	0.1304	0.1363	0.125	13505451
1739058600	0.1306	0.0027	2.11	0.12802	0.1314	0.1257	7874635
1738972200	0.1279	0	0.00	0.1297	0.138	0.1244	24559270
1738885800	0.1279	-0.0067	-4.98	0.1348	0.14006	0.12749	25826625
1738799400	0.1346	-0.0053	-3.79	0.1397	0.14674	0.1332	27585184
1738713000	0.1399	-0.0084	-5.66	0.1494	0.1507	0.1324	32290660
1738626600	0.1483	0.0044	3.06	0.1434	0.1513	0.10587	68235353
1738540200	0.1439	-0.0234	-13.99	0.1656	0.1699	0.13758	45036995
1738453800	0.1673	-0.0126	-7.00	0.1797	0.1845	0.1645	14125187
1738367400	0.1799	-0.002	-1.10	0.1829	0.192	0.1781	17704860
1738281000	0.1819	0.0123	7.25	0.1698	0.1861	0.1679	21062861
1738194600	0.1696	0.0051	3.10	0.1642	0.1768	0.1641	22310815
1738108200	0.1645	-0.0124	-7.01	0.1785	0.17922	0.163	19272419
1738021800	0.1769	-0.0048	-2.64	0.1696	0.1817	0.1637	31290050
1737935400	0.1817	-0.0005	-0.27	0.1819	0.1919	0.181	21394743
1737849000	0.1822	-0.0007	-0.38	0.1825	0.1866	0.17983	15806929
1737762600	0.1829	-0.0061	-3.23	0.1896	0.1956	0.1823	25522233
1737676200	0.189	-0.0061	-3.13	0.1946	0.19519	0.1836	28744797
1737589800	0.1951	-0.0142	-6.78	0.2112	0.2116	0.1938	17928063
1737503400	0.2093	0.0072	3.56	0.2018	0.2131	0.1925	24855387
1737417000	0.2021	0.0043	2.17	0.19066	0.2188	0.1896	29776105
1737330600	0.1978	-0.0209	-9.56	0.2179	0.2253	0.1933	30178083
1737244200	0.2187	-0.0172	-7.29	0.2365	0.2388	0.2131	22761637
1737157800	0.2359	0.0233	10.96	0.2135	0.2382	0.2134	40549238
1737071400	0.2126	-0.0029	-1.35	0.2159	0.22	0.2071	22743579
1736985000	0.2155	0.0116	5.69	0.2035	0.2167	0.1963	33925770
1736898600	0.2039	0.0109	5.65	0.1929	0.2055	0.1921	17241145
1736812200	0.193	-0.0084	-4.17	0.2016	0.2058	0.1806	26692425
1736725800	0.2014	-0.0042	-2.04	0.2054	0.2068	0.1986	10550637
1736639400	0.2056	-0.0003	-0.15	0.2059	0.2102	0.2008	10933747
1736553000	0.2059	0.0028	1.38	0.2039	0.2113	0.1979	35456808
1736466600	0.2031	-0.0092	-4.33	0.2113	0.2136	0.1984	24093700
1736380200	0.2123	-0.0089	-4.02	0.221	0.2232	0.1977	24337070
1736293800	0.2212	-0.026	-10.52	0.2465	0.2495	0.221	29450054
1736207400	0.2472	0.0033	1.35	0.243	0.2553	0.2366	19972909
1736121000	0.2439	0.0035	1.46	0.2399	0.2463	0.2318	14826706
1736034600	0.2404	-0.0007	-0.29	0.2419	0.2466	0.2371	15703667
1735948200	0.2411	0.0215	9.79	0.2204	0.2439	0.2157	35817837
1735861800	0.2196	0.0113	5.42	0.2087	0.226	0.208	23294885
1735775400	0.2083	0.0087	4.36	0.2004	0.2143	0.1953	37507757
1735689000	0.1996	-0.0033	-1.63	0.2029	0.2105	0.1976	22628262
1735602600	0.2029	-0.0037	-1.79	0.2054	0.2152	0.195	26142358
1735516200	0.2066	-0.0091	-4.22	0.2143	0.219	0.20337	13838059
1735429800	0.2157	0.0093	4.51	0.2073	0.2172	0.2042	10542915
1735343400	0.2064	-0.001	-0.48	0.2084	0.2181	0.2044	16383311
1735257000	0.2074	-0.0156	-7.00	0.2237	0.2256	0.2053	16763443
1735170600	0.223	-0.0065	-2.83	0.2291	0.23286	0.2194	11127589
1735084200	0.2295	0.0067	3.01	0.2229	0.2341	0.2159	25679194
1734997800	0.2228	0.0168	8.16	0.2054	0.2287	0.1999	34319439
1734911400	0.206	0.0014	0.68	0.2032	0.2142	0.1998	23764616
1734825000	0.2046	-0.0134	-6.15	0.2186	0.233	0.202	30479205
1734738600	0.218	0.0055	2.59	0.2109	0.2258	0.1829	47080425
1734652200	0.2125	-0.0209	-8.95	0.2313	0.2377	0.2032	42833983
1734565800	0.2334	-0.0265	-10.20	0.2592	0.2607	0.2316	36052236
1734479400	0.2599	-0.0161	-5.83	0.2743	0.2774	0.258	25464402
1734393000	0.276	-0.0111	-3.87	0.2863	0.29261	0.2677	26619801
1734306600	0.2871	0.0143	5.24	0.273	0.2886	0.2654	18199101
1734220200	0.2728	-0.0124	-4.35	0.2848	0.2903	0.2659	23043934