GOVIGOVI

US$ 0.35425

-0.001582

(

-0.44%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1749

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.313521

取引所

KUCN

要求

US$ 0.422448

最終取引時間

16:30:25

取引量 (24 時間)

$ 114

最終取引サイズ

194.62

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.252476

完全希薄化時価総額

US$ 11,336,009

開始日

2020/12/23

日数範囲 0.35425-0.355833

52 週間範囲 0.144113-0.548645

流通量"供給 15,439,655 / 32,000,000

48.25%

#	取引	現在値	数量	売買代金	数量 %	時刻
3.74E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735430535	GOVI/BTC	https://trade.kucoin.com/GOVI-BTC	BTC	1	https://trade.kucoin.com/GOVI-BTC	14 時間s 前
0.1301	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1735430535	GOVI/USDT	https://trade.kucoin.com/GOVI-USDT	USDT	2	https://trade.kucoin.com/GOVI-USDT	14 時間s 前
0.061	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735452248	GOVI/USDT	https://gate.io/trade/GOVI_USDT	USDT	3	https://gate.io/trade/GOVI_USDT	8 時間s 前
5.069E-5	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735430521	GOVI/ETH	https://analytics.sushi.com/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107	ETH	4	https://analytics.sushi.com/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107	14 時間s 前
5.734E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735430523	GOVI/ETH	https://info.uniswap.org/#/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107	ETH	5	https://info.uniswap.org/#/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.36298379	-0.0087335	-2.40603030785	0.34551462	0.38223529	36.88818571	CX
4	0.36079716	-0.00654687	-1.81455696602	0.34471834	0.40505194	27.66613929	CX
12	0.23194855	0.12230174	52.7279605757	0.16802488	0.548645	33.41635647	CX
26	0.22556658	0.12868371	57.0491027527	0.16802488	0.548645	33.68051739	CX
52	0.1595944	0.19465589	121.969122977	0.14411274	0.548645	35.78554973	CX
156	1.17699813	-0.82274784	-69.9022215099	0.12212441	1.85639839	80738.093635	CX
260	3.08047555	-2.72622526	-88.5001427783	0.12212441	4.02269221	77985.4251287	CX

CVI is created by computing a decentralized volatility index from cryptocurrency option prices. GOVI is the governance token.

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735429800	0.35538811	0.00284767	0.81	0.35256908	0.35613798	0.35167564	0
1735343400	0.35254044	-0.005193	-1.45	0.35804183	0.36334589	0.34947592	0
1735257000	0.35773316	-0.013152	-3.55	0.37279411	0.37348346	0.35571932	0
1735170600	0.37088491	0.00234808	0.64	0.36906248	0.37151402	0.36525737	0
1735084200	0.36853683	0.01438105	4.06	0.35401329	0.37143436	0.34943646	0
1734997800	0.35415578	-0.001272	-0.36	0.3689072	0.38223529	0.34551462	258
1734911400	0.35542764	-0.007627	-2.10	0.36298379	0.3641261	0.35236346	0
1734825000	0.36305432	-0.001423	-0.39	0.36539081	0.37213362	0.36069738	0
1734738600	0.36447717	-0.001789	-0.49	0.36458709	0.36675842	0.34471834	0
1734652200	0.36626579	-0.009522	-2.53	0.37561399	0.38425874	0.35764875	0
1734565800	0.37578813	-0.021049	-5.30	0.39690323	0.39822035	0.37527803	0
1734479400	0.39683711	0.00056766	0.14	0.39648147	0.40505194	0.39428834	0
1734393000	0.39626945	0.00485684	1.24	0.3689072	0.40296409	0.36740245	258
1734306600	0.39141261	0.01213675	3.20	0.37957499	0.39297754	0.37893691	0
1734220200	0.37927586	0.0004415	0.12	0.3793219	0.38377456	0.37648085	0
1734133800	0.37883436	0.00477258	1.28	0.37436102	0.38107959	0.37135952	0
1734047400	0.37406178	-0.004691	-1.24	0.3784626	0.38342779	0.37142972	0
1733961000	0.37875238	0.01750616	4.85	0.36221054	0.38128185	0.35823978	0
1733874600	0.36124622	-0.003043	-0.84	0.36357766	0.36740443	0.3529999	0
1733788200	0.36428931	-0.013758	-3.64	0.3689072	0.38223529	0.35716184	258
1733701800	0.37804682	0.00428024	1.15	0.37363303	0.37804682	0.37015273	0
1733615400	0.37376658	-0.000197	-0.05	0.37352019	0.37613157	0.37081438	0
1733529000	0.37396327	0.01156625	3.19	0.36179851	0.38159365	0.36085614	0
1733442600	0.36239702	-0.00772	-2.09	0.3689072	0.3875468	0.3498301	0
1733356200	0.37011746	0.01081121	3.01	0.35892963	0.37115498	0.35414908	0
1733269800	0.35930625	0.00149758	0.42	0.35852548	0.35987338	0.3505502	0
1733183400	0.35780867	-0.006311	-1.73	0.36375464	0.36703952	0.35330422	0
1733097000	0.36411944	0.00330212	0.92	0.36079716	0.36584575	0.35824906	0
1733010600	0.36081732	-0.003434	-0.94	0.36459419	0.36459419	0.35959969	0
1732924200	0.3642515	0.0065082	1.82	0.35775863	0.36907875	0.35697271	0
1732837800	0.3577433	-0.001404	-0.39	0.35941553	0.36152414	0.35419202	0
1732751400	0.35914703	0.01525299	4.44	0.34326479	0.36412636	0.34320454	0
1732665000	0.34389404	-0.003365	-0.97	0.34813999	0.35527183	0.33926388	0
1732578600	0.347259	-0.018173	-4.97	0.30101715	0.548645	0.3003193	258
1732492200	0.36543248	-0.000123	-0.03	0.36591348	0.36895085	0.35826308	0
1732405800	0.36555567	-0.004777	-1.29	0.36983057	0.37018721	0.36379155	0
1732319400	0.3703324	0.00174684	0.47	0.36844045	0.37308594	0.36365523	0
1732233000	0.36858556	0.01633621	4.64	0.35270885	0.37020393	0.35213667	0
1732146600	0.35224935	0.007125	2.06	0.3453556	0.35507806	0.34276995	0
1732060200	0.34512435	0.00656639	1.94	0.33864095	0.35174034	0.3382101	0
1731973800	0.33855796	0.00263038	0.78	0.30101715	0.51185515	0.3003193	258
1731887400	0.33592758	-0.002337	-0.69	0.3387766	0.34178801	0.33201075	0
1731801000	0.33826459	-0.002551	-0.75	0.34028053	0.3430997	0.33733547	0
1731714600	0.34081572	0.01427419	4.37	0.32787181	0.34362345	0.32600136	0
1731628200	0.32654153	-0.011728	-3.47	0.33820786	0.34326	0.32429753	0
1731541800	0.33826949	0.0092467	2.81	0.32981534	0.34949357	0.32284285	0
1731455400	0.32902279	-0.002777	-0.84	0.33091089	0.33652344	0.31896859	0
1731369000	0.3318	0.0311766	10.37	0.30101715	0.33513818	0.3003193	0
1731282600	0.3006234	0.01334993	4.65	0.28714747	0.304623	0.28640403	0
1731196200	0.28727347	0.0010334	0.36	0.28625305	0.28775818	0.28342168	0
1731109800	0.28624007	0.00171972	0.60	0.28405303	0.28905921	0.28305269	0
1731023400	0.28452035	0.00155569	0.55	0.28290642	0.28778095	0.27865606	0
1730937000	0.28296466	0.02310285	8.89	0.2600465	0.2860067	0.25991552	0
1730850600	0.25986181	0.00681667	2.69	0.25364246	0.26343363	0.25242284	0
1730764200	0.25304514	-0.004509	-1.75	0.16831436	0.25882221	0.16802488	258
1730677800	0.25755442	-0.001359	-0.52	0.2592164	0.2592164	0.25239577	0
1730591400	0.25891305	-0.00085	-0.33	0.2601431	0.26127116	0.25842663	0
1730505000	0.25976304	-0.00323	-1.23	0.26257709	0.26755122	0.25742921	0
1730418600	0.26299276	-0.007784	-2.87	0.27044448	0.27171249	0.26050113	0
1730332200	0.27077723	-0.000829	-0.31	0.27195223	0.27267438	0.26720153	0
1730245800	0.27160579	0.01025149	3.92	0.26087685	0.27509128	0.26076166	0
1730159400	0.2613543	0.00722598	2.84	0.16831436	0.26252814	0.16802488	258
1730073000	0.25412832	0.00339865	1.36	0.25058	0.25514508	0.25003912	0
1729986600	0.25072967	0.00274202	1.11	0.24919919	0.25170248	0.24820109	0
1729900200	0.24798765	-0.006663	-2.62	0.25512279	0.2570438	0.24513852	0
1729813800	0.25465057	0.00530219	2.13	0.24924257	0.25709896	0.24878289	0
1729727400	0.24934838	-0.002517	-1.00	0.25179909	0.25181779	0.24388798	0
1729641000	0.25186536	-0.000539	-0.21	0.25184688	0.25333346	0.24900127	0
1729554600	0.25240459	-0.005666	-2.20	0.25796302	0.25963689	0.24997408	0
1729468200	0.25807054	0.00246432	0.96	0.2557382	0.25919389	0.25464388	0
1729381800	0.25560622	-0.00032	-0.13	0.25605165	0.25662743	0.25446032	0
1729295400	0.25592606	0.00417571	1.66	0.16831436	0.25800247	0.16802488	258
1729209000	0.25175035	-0.001264	-0.50	0.16831436	0.37366122	0.16802488	258
1729122600	0.25301387	0.00325163	1.30	0.25032568	0.2556652	0.24979123	0
1729036200	0.24976224	0.00249585	1.01	0.24705284	0.2535567	0.24258657	0
1728949800	0.24726639	0.01251901	5.33	0.16831436	0.3562221	0.16802488	258
1728863400	0.23474738	-0.001445	-0.61	0.23658757	0.2366176	0.23202399	0
1728777000	0.23619222	0.00262672	1.12	0.23387394	0.23732626	0.23364557	0
1728690600	0.2335655	0.00843875	3.75	0.22534966	0.23715508	0.22473465	0
1728604200	0.22512675	-0.001585	-0.70	0.22651811	0.22897603	0.22025047	0
1728517800	0.2267115	-0.005902	-2.54	0.23243699	0.23376021	0.22562249	0
1728431400	0.23261378	-0.000866	-0.37	0.23299321	0.23631175	0.23138669	0
1728345000	0.23348015	-0.001576	-0.67	0.16831436	0.34944564	0.16802488	258
1728258600	0.23505634	0.00296279	1.28	0.23194855	0.23527558	0.2312642	0
1728172200	0.23209355	0.00012817	0.06	0.2325483	0.23325452	0.23080516	0
1728085800	0.23196538	0.00470395	2.07	0.22720578	0.23359284	0.22613423	0
1727999400	0.22726143	0.00024979	0.11	0.16831436	0.22838381	0.16802488	258
1727913000	0.22701164	-0.000734	-0.32	0.22751328	0.23294533	0.22431977	0
1727826600	0.22774561	-0.008742	-3.70	0.23685633	0.23966918	0.22524916	0
1727740200	0.23648749	-0.009232	-3.76	0.24510576	0.24522806	0.23539402	0
1727653800	0.24571975	-0.000471	-0.19	0.24638757	0.24684441	0.24479104	0
1727567400	0.24619096	0.00029614	0.12	0.24620068	0.24759813	0.24479762	0