GOVIGOVI

US$ 0.369578

0.001137

(

0.31%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 646

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.327086

取引所

KUCN

要求

US$ 0.440727

最終取引時間

16:30:25

取引量 (24 時間)

$ 1,622

最終取引サイズ

194.62

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.252476

完全希薄化時価総額

US$ 11,826,498

開始日

2020/12/23

日数範囲 0.366417-0.372159

52 週間範囲 0.134089-0.511855

流通量"供給 15,439,655 / 32,000,000

48.25%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.08586	Gate.io	416.09	/cdn/crypto/logos/exchanges/GATE.png	$ 35.54	1732262518	GOVI/USDT	https://gate.io/trade/GOVI_USDT	USDT	1	https://gate.io/trade/GOVI_USDT	100	4 時間s 前
3.74E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732233737	GOVI/BTC	https://trade.kucoin.com/GOVI-BTC	BTC	2	https://trade.kucoin.com/GOVI-BTC	0	12 時間s 前
0.1301	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732233737	GOVI/USDT	https://trade.kucoin.com/GOVI-USDT	USDT	3	https://trade.kucoin.com/GOVI-USDT	0	12 時間s 前
5.734E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233723	GOVI/ETH	https://info.uniswap.org/#/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107	ETH	4	https://info.uniswap.org/#/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107	0	12 時間s 前
5.069E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732233721	GOVI/ETH	https://analytics.sushi.com/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107	ETH	5	https://analytics.sushi.com/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107	0	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.32787181	0.04170624	12.7202884566	0.3003193	0.51185515	36.88818571	CX
4	0.25512279	0.11445526	44.8628129224	0.16802488	0.51185515	27.66613929	CX
12	0.22177201	0.14780604	66.6477433288	0.16802488	0.51185515	33.41635647	CX
26	0.26229091	0.10728714	40.9038727267	0.16802488	0.51185515	34.89422973	CX
52	0.13408857	0.23548948	175.622336788	0.13408857	0.51185515	36.3883458	CX
156	2.01795353	-1.64837548	-81.6855024407	0.12212441	2.077801	88715.1846031	CX
260	3.08047555	-2.7108975	-88.0025650585	0.12212441	4.02269221	80262.0059185	CX

CVI is created by computing a decentralized volatility index from cryptocurrency option prices. GOVI is the governance token.

Bybit Strengthens Partnerships and Explores Islamic Finance Innovation at Exclusive Forum

Dubai, United Arab Emirates, November 22nd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Telegram Game Major (MAJOR) Partners with Bitget for Gas-Free Airdrop Claims

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has partnered with Major, a...

Sender AI (ASI) Launches on Bitget with Over 2.8 Million Tokens in Rewards

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming...

Bitget lists Morpho Protocol (MORPHO) in Innovation and DeFi zone opening up Spot trading

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Morpho (MORPHO) in...

BYDFi Launches 8100 USDT Welcome Bonus Campaign to Offer Users Exclusive Benefits

Seychelles, Seychelles, November 22nd, 2024, ChainwireIn the expansive world of cryptocurrency trading, BYDFi is focused on providing users with a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732233000	0.36858556	0.01633621	4.64	0.35270885	0.37020393	0.35213667	0
1732146600	0.35224935	0.007125	2.06	0.3453556	0.35507806	0.34276995	0
1732060200	0.34512435	0.00656639	1.94	0.33864095	0.35174034	0.3382101	0
1731973800	0.33855796	0.00263038	0.78	0.30101715	0.51185515	0.3003193	258
1731887400	0.33592758	-0.002337	-0.69	0.3387766	0.34178801	0.33201075	0
1731801000	0.33826459	-0.002551	-0.75	0.34028053	0.3430997	0.33733547	0
1731714600	0.34081572	0.01427419	4.37	0.32787181	0.34362345	0.32600136	0
1731628200	0.32654153	-0.011728	-3.47	0.33820786	0.34326	0.32429753	0
1731541800	0.33826949	0.0092467	2.81	0.32981534	0.34949357	0.32284285	0
1731455400	0.32902279	-0.002777	-0.84	0.33091089	0.33652344	0.31896859	0
1731369000	0.3318	0.0311766	10.37	0.30101715	0.33513818	0.3003193	0
1731282600	0.3006234	0.01334993	4.65	0.28714747	0.304623	0.28640403	0
1731196200	0.28727347	0.0010334	0.36	0.28625305	0.28775818	0.28342168	0
1731109800	0.28624007	0.00171972	0.60	0.28405303	0.28905921	0.28305269	0
1731023400	0.28452035	0.00155569	0.55	0.28290642	0.28778095	0.27865606	0
1730937000	0.28296466	0.02310285	8.89	0.2600465	0.2860067	0.25991552	0
1730850600	0.25986181	0.00681667	2.69	0.25364246	0.26343363	0.25242284	0
1730764200	0.25304514	-0.004509	-1.75	0.16831436	0.25882221	0.16802488	258
1730677800	0.25755442	-0.001359	-0.52	0.2592164	0.2592164	0.25239577	0
1730591400	0.25891305	-0.00085	-0.33	0.2601431	0.26127116	0.25842663	0
1730505000	0.25976304	-0.00323	-1.23	0.26257709	0.26755122	0.25742921	0
1730418600	0.26299276	-0.007784	-2.87	0.27044448	0.27171249	0.26050113	0
1730332200	0.27077723	-0.000829	-0.31	0.27195223	0.27267438	0.26720153	0
1730245800	0.27160579	0.01025149	3.92	0.26087685	0.27509128	0.26076166	0
1730159400	0.2613543	0.00722598	2.84	0.16831436	0.26252814	0.16802488	258
1730073000	0.25412832	0.00339865	1.36	0.25058	0.25514508	0.25003912	0
1729986600	0.25072967	0.00274202	1.11	0.24919919	0.25170248	0.24820109	0
1729900200	0.24798765	-0.006663	-2.62	0.25512279	0.2570438	0.24513852	0
1729813800	0.25465057	0.00530219	2.13	0.24924257	0.25709896	0.24878289	0
1729727400	0.24934838	-0.002517	-1.00	0.25179909	0.25181779	0.24388798	0
1729641000	0.25186536	-0.000539	-0.21	0.25184688	0.25333346	0.24900127	0
1729554600	0.25240459	-0.005666	-2.20	0.25796302	0.25963689	0.24997408	0
1729468200	0.25807054	0.00246432	0.96	0.2557382	0.25919389	0.25464388	0
1729381800	0.25560622	-0.00032	-0.13	0.25605165	0.25662743	0.25446032	0
1729295400	0.25592606	0.00417571	1.66	0.16831436	0.25800247	0.16802488	258
1729209000	0.25175035	-0.001264	-0.50	0.16831436	0.37366122	0.16802488	258
1729122600	0.25301387	0.00325163	1.30	0.25032568	0.2556652	0.24979123	0
1729036200	0.24976224	0.00249585	1.01	0.24705284	0.2535567	0.24258657	0
1728949800	0.24726639	0.01251901	5.33	0.16831436	0.3562221	0.16802488	258
1728863400	0.23474738	-0.001445	-0.61	0.23658757	0.2366176	0.23202399	0
1728777000	0.23619222	0.00262672	1.12	0.23387394	0.23732626	0.23364557	0
1728690600	0.2335655	0.00843875	3.75	0.22534966	0.23715508	0.22473465	0
1728604200	0.22512675	-0.001585	-0.70	0.22651811	0.22897603	0.22025047	0
1728517800	0.2267115	-0.005902	-2.54	0.23243699	0.23376021	0.22562249	0
1728431400	0.23261378	-0.000866	-0.37	0.23299321	0.23631175	0.23138669	0
1728345000	0.23348015	-0.001576	-0.67	0.16831436	0.34944564	0.16802488	258
1728258600	0.23505634	0.00296279	1.28	0.23194855	0.23527558	0.2312642	0
1728172200	0.23209355	0.00012817	0.06	0.2325483	0.23325452	0.23080516	0
1728085800	0.23196538	0.00470395	2.07	0.22720578	0.23359284	0.22613423	0
1727999400	0.22726143	0.00024979	0.11	0.16831436	0.22838381	0.16802488	258
1727913000	0.22701164	-0.000734	-0.32	0.22751328	0.23294533	0.22431977	0
1727826600	0.22774561	-0.008742	-3.70	0.23685633	0.23966918	0.22524916	0
1727740200	0.23648749	-0.009232	-3.76	0.24510576	0.24522806	0.23539402	0
1727653800	0.24571975	-0.000471	-0.19	0.24638757	0.24684441	0.24479104	0
1727567400	0.24619096	0.00029614	0.12	0.24620068	0.24759813	0.24479762	0
1727481000	0.24589482	0.00219706	0.90	0.24352411	0.24870094	0.24252546	0
1727394600	0.24369776	0.00813282	3.45	0.23634357	0.24588375	0.23438867	0
1727308200	0.23556494	-0.005108	-2.12	0.24036475	0.24166735	0.23546909	0
1727221800	0.24067247	0.00365095	1.54	0.23684443	0.24182653	0.23462482	0
1727135400	0.23702152	-0.000503	-0.21	0.16831436	0.23886602	0.16802488	258
1727049000	0.2375244	-1.6E-5	-0.01	0.23702758	0.23909502	0.23337944	0
1726962600	0.23754049	0.00157395	0.67	0.23638157	0.23754049	0.23477962	0
1726876200	0.23596654	0.00028861	0.12	0.23533635	0.23974245	0.23346422	0
1726789800	0.23567793	0.00663731	2.90	0.23105705	0.2388242	0.23074603	0
1726703400	0.22904062	0.00363079	1.61	0.22552147	0.22954986	0.22159283	0
1726617000	0.22540983	0.00725537	3.33	0.21783405	0.22939536	0.21555385	0
1726530600	0.21815446	-0.003035	-1.37	0.22131696	0.22142198	0.21525349	0
1726444200	0.22118898	-0.003279	-1.46	0.22443515	0.22585545	0.21973449	0
1726357800	0.22446788	-0.002127	-0.94	0.22642685	0.22682389	0.22255449	0
1726271400	0.22659534	0.00900895	4.14	0.21756645	0.2268743	0.21565131	0
1726185000	0.21758639	0.00302499	1.41	0.21465146	0.21900145	0.21457034	0
1726098600	0.2145614	-0.000896	-0.42	0.21554525	0.21691805	0.20778482	0
1726012200	0.21545762	0.00181925	0.85	0.21301947	0.21704783	0.21104382	0
1725925800	0.21363837	0.00805877	3.92	0.16831436	0.3050689	0.16802488	258
1725839400	0.2055796	0.00325447	1.61	0.20261446	0.20688161	0.2006026	0
1725753000	0.20232513	0.00082145	0.41	0.20190771	0.20503921	0.20100061	0
1725666600	0.20150368	-0.008505	-4.05	0.21007669	0.21293357	0.19650401	0
1725580200	0.21000851	-0.006496	-3.00	0.21693978	0.21780297	0.20860066	0
1725493800	0.21650411	0.00086192	0.40	0.21474593	0.21880338	0.20875468	0
1725407400	0.21564219	-0.005631	-2.54	0.22115805	0.22360124	0.21531785	0
1725321000	0.22127336	0.00712384	3.33	0.16831436	0.22219889	0.16802488	258
1725234600	0.21414952	-0.00634	-2.88	0.22050033	0.22080514	0.21409753	0
1725148200	0.22048986	-0.000534	-0.24	0.22105812	0.22196088	0.21978457	0
1725061800	0.22102371	-0.001039	-0.47	0.22177201	0.22395479	0.21658927	0
1724975400	0.22206268	0.00071116	0.32	0.22076251	0.22878911	0.22020495	0
1724889000	0.22135152	-0.001777	-0.80	0.2225172	0.22515005	0.21663381	0
1724802600	0.22312881	-0.012137	-5.16	0.23515279	0.23635087	0.21701533	0
1724716200	0.23526567	-0.005127	-2.13	0.24070198	0.24103383	0.23526567	0
1724629800	0.24039276	0.00101489	0.42	0.24009924	0.24310003	0.23876979	0
1724543400	0.23937787	-6.7E-5	-0.03	0.23975733	0.24123239	0.23811357	0
1724457000	0.23944441	0.01360145	6.02	0.22583821	0.2424238	0.22583821	0
1724370600	0.22584296	-0.00297	-1.30	0.16831436	0.34326684	0.16802488	258