GOVIGOVI

US$ 0.382235

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 412

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.338288

取引所

KUCN

要求

US$ 0.455821

最終取引時間

16:30:25

取引量 (24 時間)

$ 1,169,287

最終取引サイズ

194.62

取引量/時価総額 (24 時間)

0.20%

取引価格

US$ 0.252476

完全希薄化時価総額

US$ 12,231,529

開始日

2020/12/23

日数範囲 0.00000000-0.00000000

52 週間範囲 0.168025-0.604737

流通量"供給 15,439,655 / 32,000,000

48.25%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.018854	Gate.io	103459.89	/cdn/crypto/logos/exchanges/GATE.png	$ 1,951.44	1752887357	GOVI/USDT	https://gate.io/trade/GOVI_USDT	USDT	1	https://gate.io/trade/GOVI_USDT	100	5 時間s 前
5.069E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752883321	GOVI/ETH	https://analytics.sushi.com/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107	ETH	2	https://analytics.sushi.com/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107	0	6 時間s 前
5.734E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752883322	GOVI/ETH	https://info.uniswap.org/#/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107	ETH	3	https://info.uniswap.org/#/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107	0	6 時間s 前
3.74E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752883337	GOVI/BTC	https://trade.kucoin.com/GOVI-BTC	BTC	4	https://trade.kucoin.com/GOVI-BTC	0	6 時間s 前
0.1301	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1752883337	GOVI/USDT	https://trade.kucoin.com/GOVI-USDT	USDT	5	https://trade.kucoin.com/GOVI-USDT	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0.38640853	-0.00417324	-1.08000721413	0.36740245	0.39751169	0	CX
12	0.35477643	0.02745886	7.73976444828	0.3474338	0.58253354	6.14803095	CX
26	0.38993011	-0.00769482	-1.97338440984	0.2803777	0.60473657	21.39922376	CX
52	0.23924017	0.14299512	59.7705310107	0.16802488	0.60473657	28.92598169	CX
156	0.3241341	0.05810119	17.9250470716	0.12212441	0.69990928	52723.5597809	CX
260	3.08047555	-2.69824026	-87.5916791484	0.12212441	4.02269221	67528.6578446	CX

CVI is created by computing a decentralized volatility index from cryptocurrency option prices. GOVI is the governance token.

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752882600	0.38223529	0	0.00	0	0	0	0
1752796200	0.38223529	0	0.00	0	0	0	0
1752709800	0.38223529	0	0.00	0	0	0	0
1752623400	0.38223529	0	0.00	0	0	0	0
1752537000	0.38223529	0	0.00	0	0	0	0
1752450600	0.38223529	0	0.00	0	0	0	0
1752364200	0.38223529	0	0.00	0	0	0	0
1752277800	0.38223529	0	0.00	0	0	0	0
1752191400	0.38223529	0	0.00	0	0	0	0
1752105000	0.38223529	0	0.00	0	0	0	0
1752018600	0.38223529	0	0.00	0	0	0	0
1751932200	0.38223529	0	0.00	0	0	0	0
1751845800	0.38223529	0	0.00	0	0	0	0
1751759400	0.38223529	0	0.00	0	0	0	0
1751673000	0.38223529	0	0.00	0	0	0	0
1751586600	0.38223529	0	0.00	0	0	0	0
1751500200	0.38223529	0	0.00	0	0	0	0
1751413800	0.38223529	0	0.00	0	0	0	0
1751327400	0.38223529	0	0.00	0.3689072	0.38223529	0.36740245	0
1751241000	0.38223529	0	0.00	0	0	0	0
1751154600	0.38223529	0	0.00	0	0	0	0
1751068200	0.38223529	0	0.00	0.3689072	0.38223529	0.36740245	0
1750981800	0.38223529	0	0.00	0.3689072	0.38223529	0.36740245	0
1750895400	0.38223529	-0.013918	-3.51	0.3689072	0.38223529	0.36740245	0
1750809000	0.39615288	0.00161501	0.41	0.39450559	0.39751169	0.3916182	0
1750722600	0.39453787	0.01713447	4.54	0.37690014	0.39668822	0.37292878	0
1750636200	0.3774034	-0.001392	-0.37	0.38364946	0.38628713	0.36817221	0
1750549800	0.37879587	-0.007448	-1.93	0.38640853	0.38896314	0.37788077	0
1750463400	0.38624419	-0.005308	-1.36	0.39158738	0.39836501	0.38285867	0
1750377000	0.39155223	-0.000243	-0.06	0.39231459	0.39349531	0.38884297	0
1750290600	0.39179492	0.0001793	0.05	0.39119891	0.39486239	0.38757268	0
1750204200	0.39161562	-0.008639	-2.16	0.39911937	0.40288076	0.38667628	0
1750117800	0.40025457	0.00530822	1.34	0.39493412	0.40726778	0.39282925	0
1750031400	0.39494635	0.00046563	0.12	0.39426582	0.3971071	0.39097926	0
1749945000	0.39448072	-0.002469	-0.62	0.39661151	0.39661151	0.39045921	0
1749858600	0.39695009	0.00034385	0.09	0.39616604	0.39714427	0.38498056	0
1749772200	0.39660624	-0.009701	-2.39	0.40652016	0.40667795	0.39571357	0
1749685800	0.40630731	-0.00568	-1.38	0.41242887	0.41288519	0.40472929	0
1749599400	0.41198714	-0.000242	-0.06	0.3689072	0.41266924	0.36740245	0
1749513000	0.4122287	0.01667037	4.21	0.3689072	0.41281529	0.36740245	0
1749426600	0.39555833	0.00032052	0.08	0.39479454	0.39827031	0.39291071	0
1749340200	0.39523781	0.00457454	1.17	0.39023586	0.39633427	0.38919655	0
1749253800	0.39066327	0.01078044	2.84	0.37952027	0.39411259	0.37831805	0
1749167400	0.37988283	-0.012209	-3.11	0.39208417	0.39633314	0.37574833	0
1749081000	0.39209221	-0.002209	-0.56	0.3946902	0.39643753	0.38986945	0
1748994600	0.39430075	-0.001847	-0.47	0.39584739	0.39961757	0.39254134	0
1748908200	0.3961473	0.00058647	0.15	0.39515527	0.39642115	0.38792891	0
1748821800	0.39556083	0.00390209	1.00	0.39136725	0.39602773	0.38830976	0
1748735400	0.39165874	0.0029172	0.75	0.38944747	0.39245308	0.38568282	0
1748649000	0.38874154	-0.00568	-1.44	0.39548005	0.39770067	0.38787697	0
1748562600	0.39442118	-0.008758	-2.17	0.40312932	0.40740414	0.39442118	0
1748476200	0.40317873	-0.004893	-1.20	0.40741559	0.40863498	0.39951439	0
1748389800	0.4080714	-0.001293	-0.32	0.40944244	0.41436114	0.40237919	0
1748303400	0.40936487	0.00201593	0.49	0.40780825	0.41305266	0.40687142	0
1748217000	0.40734894	0.00425866	1.06	0.40315973	0.40841136	0.39912438	0
1748130600	0.40309028	0.00291028	0.73	0.4013278	0.40945845	0.40043028	0
1748044200	0.40018	-0.017169	-4.11	0.41760383	0.41791919	0.40012969	0
1747957800	0.41734903	0.00707047	1.72	0.41024598	0.41885752	0.40883652	0
1747871400	0.41027856	0.0103935	2.60	0.39947908	0.41337905	0.39716499	0
1747785000	0.39988506	0.00472822	1.20	0.39530962	0.40125401	0.38985711	0
1747698600	0.39515684	-0.001007	-0.25	0.39821047	0.40002666	0.38194218	0
1747612200	0.39616361	0.01013559	2.63	0.38607556	0.39643622	0.38588893	0
1747525800	0.38602802	-0.001365	-0.35	0.38716577	0.38790621	0.38409923	0
1747439400	0.38739346	-0.000956	-0.25	0.38819935	0.39121682	0.38578896	0
1747353000	0.38834948	0.00096941	0.25	0.38740374	0.3895584	0.37965301	0
1747266600	0.38738007	-0.002484	-0.64	0.38950517	0.390082	0.38410162	0
1747180200	0.38986451	0.00483492	1.26	0.38451074	0.39249097	0.37980081	0
1747093800	0.38502959	-0.194529	-33.57	0.38963862	0.39543768	0.37758677	0
1747007400	0.57955833	0.18833036	48.14	0.3689072	0.58253354	0.36740245	258
1746921000	0.39122797	0.00629689	1.64	0.3689072	0.3922325	0.36740245	258
1746834600	0.38493108	-0.000636	-0.16	0.38613917	0.38922251	0.38281405	0
1746748200	0.38556752	0.02252543	6.20	0.36302126	0.38825314	0.36246565	0
1746661800	0.36304209	0.00100523	0.28	0.36236486	0.36512711	0.35837528	0
1746575400	0.36203686	0.00751796	2.12	0.35417848	0.36232084	0.34938477	0
1746489000	0.3545189	0.00210734	0.60	0.35248336	0.35596089	0.35019153	0
1746402600	0.35241156	-0.006024	-1.68	0.35899066	0.36013035	0.35241156	0
1746316200	0.35843584	-0.003833	-1.06	0.36262939	0.36262939	0.35843584	0
1746229800	0.36226907	0.00164174	0.46	0.361284	0.36624324	0.36063424	0
1746143400	0.36062733	0.00820022	2.33	0.35268372	0.3643916	0.35238369	0
1746057000	0.35242711	6.0E-6	0.00	0.35283044	0.35607324	0.34798852	0
1745970600	0.35242154	-0.003235	-0.91	0.35537005	0.35713256	0.35101429	0
1745884200	0.3556566	0.00487957	1.39	0.35054051	0.35747207	0.3474338	0
1745797800	0.35077703	-0.003282	-0.93	0.35392061	0.35657758	0.35034476	0
1745711400	0.35405888	-0.000374	-0.11	0.35477643	0.35622041	0.35143676	0
1745625000	0.35443273	0.00298303	0.85	0.35126685	0.3585735	0.34756351	0
1745538600	0.3514497	-0.030786	-8.05	0.3689072	0.38223529	0.34637213	258
1745452200	0.38223529	0	0.00	0.3689072	0.38223529	0.36740245	0
1745365800	0.38223529	0.05581782	17.10	0.3689072	0.38223529	0.36740245	0
1745279400	0.32641747	0.00818746	2.57	0.31882527	0.33122315	0.3187728	0
1745193000	0.31823001	-0.000175	-0.05	0.31811568	0.31904844	0.31414683	0
1745106600	0.31840456	0.00249024	0.79	0.31596952	0.3197118	0.31569669	0