Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02195 | Gate.io | 1134420.21 | /cdn/crypto/logos/exchanges/GATE.png | $ 25,179.10 | 1747997916 | GOVI/USDT | https://gate.io/trade/GOVI_USDT | USDT | 1 | https://gate.io/trade/GOVI_USDT | 100 | 21 分s 前 |
| 3.74E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1747958536 | GOVI/BTC | https://trade.kucoin.com/GOVI-BTC | BTC | 2 | https://trade.kucoin.com/GOVI-BTC | 0 | 11 時間s 前 |
| 0.1301 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1747958536 | GOVI/USDT | https://trade.kucoin.com/GOVI-USDT | USDT | 3 | https://trade.kucoin.com/GOVI-USDT | 0 | 11 時間s 前 |
| 5.734E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1747958523 | GOVI/ETH | https://info.uniswap.org/#/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107 | ETH | 4 | https://info.uniswap.org/#/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107 | 0 | 11 時間s 前 |
| 5.069E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1747958521 | GOVI/ETH | https://analytics.sushi.com/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107 | ETH | 5 | https://analytics.sushi.com/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107 | 0 | 11 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.38819935 | 0.02702581 | 6.96183803502 | 0.38194218 | 0.41885752 | 0 | CX |
| 4 | 0.35126685 | 0.06395831 | 18.2078980695 | 0.3474338 | 0.58253354 | 18.44409286 | CX |
| 12 | 0.3167406 | 0.09848456 | 31.0931279413 | 0.2803777 | 0.58253354 | 27.66613929 | CX |
| 26 | 0.36983057 | 0.04539459 | 12.2744288013 | 0.2803777 | 0.60473657 | 34.23875801 | CX |
| 52 | 0.25844529 | 0.15677987 | 60.6626918989 | 0.16802488 | 0.60473657 | 34.57007568 | CX |
| 156 | 0.44320824 | -0.02798308 | -6.31375445547 | 0.12212441 | 0.69990928 | 57784.9269232 | CX |
| 260 | 3.08047555 | -2.66525039 | -86.5207448246 | 0.12212441 | 4.02269221 | 70185.0646749 | CX |
GOVIについて
CVI is created by computing a decentralized volatility index from cryptocurrency option prices. GOVI is the governance token.
GOVI ニュース
ChainWire
16時間前
GOVIUSD (-0.64%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1747957800 | 0.41734903 | 0.00707047 | 1.72 | 0.41024598 | 0.41885752 | 0.40883652 | 0 |
| 1747871400 | 0.41027856 | 0.0103935 | 2.60 | 0.39947908 | 0.41337905 | 0.39716499 | 0 |
| 1747785000 | 0.39988506 | 0.00472822 | 1.20 | 0.39530962 | 0.40125401 | 0.38985711 | 0 |
| 1747698600 | 0.39515684 | -0.001007 | -0.25 | 0.39821047 | 0.40002666 | 0.38194218 | 0 |
| 1747612200 | 0.39616361 | 0.01013559 | 2.63 | 0.38607556 | 0.39643622 | 0.38588893 | 0 |
| 1747525800 | 0.38602802 | -0.001365 | -0.35 | 0.38716577 | 0.38790621 | 0.38409923 | 0 |
| 1747439400 | 0.38739346 | -0.000956 | -0.25 | 0.38819935 | 0.39121682 | 0.38578896 | 0 |
| 1747353000 | 0.38834948 | 0.00096941 | 0.25 | 0.38740374 | 0.3895584 | 0.37965301 | 0 |
| 1747266600 | 0.38738007 | -0.002484 | -0.64 | 0.38950517 | 0.390082 | 0.38410162 | 0 |
| 1747180200 | 0.38986451 | 0.00483492 | 1.26 | 0.38451074 | 0.39249097 | 0.37980081 | 0 |
| 1747093800 | 0.38502959 | -0.194529 | -33.57 | 0.38963862 | 0.39543768 | 0.37758677 | 0 |
| 1747007400 | 0.57955833 | 0.18833036 | 48.14 | 0.3689072 | 0.58253354 | 0.36740245 | 258 |
| 1746921000 | 0.39122797 | 0.00629689 | 1.64 | 0.3689072 | 0.3922325 | 0.36740245 | 258 |
| 1746834600 | 0.38493108 | -0.000636 | -0.16 | 0.38613917 | 0.38922251 | 0.38281405 | 0 |
| 1746748200 | 0.38556752 | 0.02252543 | 6.20 | 0.36302126 | 0.38825314 | 0.36246565 | 0 |
| 1746661800 | 0.36304209 | 0.00100523 | 0.28 | 0.36236486 | 0.36512711 | 0.35837528 | 0 |
| 1746575400 | 0.36203686 | 0.00751796 | 2.12 | 0.35417848 | 0.36232084 | 0.34938477 | 0 |
| 1746489000 | 0.3545189 | 0.00210734 | 0.60 | 0.35248336 | 0.35596089 | 0.35019153 | 0 |
| 1746402600 | 0.35241156 | -0.006024 | -1.68 | 0.35899066 | 0.36013035 | 0.35241156 | 0 |
| 1746316200 | 0.35843584 | -0.003833 | -1.06 | 0.36262939 | 0.36262939 | 0.35843584 | 0 |
| 1746229800 | 0.36226907 | 0.00164174 | 0.46 | 0.361284 | 0.36624324 | 0.36063424 | 0 |
| 1746143400 | 0.36062733 | 0.00820022 | 2.33 | 0.35268372 | 0.3643916 | 0.35238369 | 0 |
| 1746057000 | 0.35242711 | 6.0E-6 | 0.00 | 0.35283044 | 0.35607324 | 0.34798852 | 0 |
| 1745970600 | 0.35242154 | -0.003235 | -0.91 | 0.35537005 | 0.35713256 | 0.35101429 | 0 |
| 1745884200 | 0.3556566 | 0.00487957 | 1.39 | 0.35054051 | 0.35747207 | 0.3474338 | 0 |
| 1745797800 | 0.35077703 | -0.003282 | -0.93 | 0.35392061 | 0.35657758 | 0.35034476 | 0 |
| 1745711400 | 0.35405888 | -0.000374 | -0.11 | 0.35477643 | 0.35622041 | 0.35143676 | 0 |
| 1745625000 | 0.35443273 | 0.00298303 | 0.85 | 0.35126685 | 0.3585735 | 0.34756351 | 0 |
| 1745538600 | 0.3514497 | -0.030786 | -8.05 | 0.3689072 | 0.38223529 | 0.34637213 | 258 |
| 1745452200 | 0.38223529 | 0 | 0.00 | 0.3689072 | 0.38223529 | 0.36740245 | 0 |
| 1745365800 | 0.38223529 | 0.05581782 | 17.10 | 0.3689072 | 0.38223529 | 0.36740245 | 0 |
| 1745279400 | 0.32641747 | 0.00818746 | 2.57 | 0.31882527 | 0.33122315 | 0.3187728 | 0 |
| 1745193000 | 0.31823001 | -0.000175 | -0.05 | 0.31811568 | 0.31904844 | 0.31414683 | 0 |
| 1745106600 | 0.31840456 | 0.00249024 | 0.79 | 0.31596952 | 0.3197118 | 0.31569669 | 0 |
| 1745020200 | 0.31591432 | -0.001551 | -0.49 | 0.31760569 | 0.31813591 | 0.31545288 | 0 |
| 1744933800 | 0.31746511 | 0.00264811 | 0.84 | 0.31432104 | 0.31967193 | 0.31346293 | 0 |
| 1744847400 | 0.314817 | 0.00202192 | 0.65 | 0.31292333 | 0.31966471 | 0.31096996 | 0 |
| 1744761000 | 0.31279508 | -0.003216 | -1.02 | 0.31626517 | 0.32341066 | 0.31270499 | 0 |
| 1744674600 | 0.316011 | 0.00359557 | 1.15 | 0.31302143 | 0.32088029 | 0.31302143 | 0 |
| 1744588200 | 0.31241543 | -0.00677 | -2.12 | 0.319202 | 0.32116146 | 0.31077601 | 0 |
| 1744501800 | 0.31918517 | 0.00739368 | 2.37 | 0.31195283 | 0.32094095 | 0.3096705 | 0 |
| 1744415400 | 0.31179149 | 0.01384855 | 4.65 | 0.29723653 | 0.3150837 | 0.29549751 | 0 |
| 1744329000 | 0.29794294 | -0.011357 | -3.67 | 0.30864028 | 0.30875513 | 0.29360241 | 0 |
| 1744242600 | 0.30929964 | -0.072936 | -19.08 | 0.3689072 | 0.4456 | 0.2803777 | 258 |
| 1744156200 | 0.38223529 | 0 | 0.00 | 0.3689072 | 0.38223529 | 0.36740245 | 0 |
| 1744069800 | 0.38223529 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.38223529 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.38223529 | 0.06865881 | 21.90 | 0.3689072 | 0.38223529 | 0.36740245 | 0 |
| 1743810600 | 0.31357648 | 0.00220077 | 0.71 | 0.31113359 | 0.31669011 | 0.30539744 | 0 |
| 1743724200 | 0.31137571 | 0.00248448 | 0.80 | 0.3084746 | 0.31337826 | 0.30381104 | 0 |
| 1743637800 | 0.30889123 | -0.009616 | -3.02 | 0.31854889 | 0.33006068 | 0.3078701 | 0 |
| 1743551400 | 0.31850726 | 0.01020351 | 3.31 | 0.30873965 | 0.31973798 | 0.30824956 | 0 |
| 1743465000 | 0.30830375 | 0.00055546 | 0.18 | 0.3689072 | 0.38223529 | 0.30421896 | 258 |
| 1743378600 | 0.30774829 | -0.000793 | -0.26 | 0.30888465 | 0.31232107 | 0.30503181 | 0 |
| 1743292200 | 0.30854173 | -0.00683 | -2.17 | 0.31546032 | 0.31626793 | 0.30553627 | 0 |
| 1743205800 | 0.31537187 | -0.010503 | -3.22 | 0.32588093 | 0.32723331 | 0.31260838 | 0 |
| 1743119400 | 0.32587536 | 0.00094517 | 0.29 | 0.32496186 | 0.32823601 | 0.32121491 | 0 |
| 1743033000 | 0.32493019 | -0.001963 | -0.60 | 0.32672621 | 0.3302322 | 0.32126974 | 0 |
| 1742946600 | 0.32689275 | 0.00054604 | 0.17 | 0.32731343 | 0.33112022 | 0.32301927 | 0 |
| 1742860200 | 0.32634671 | 0.00585351 | 1.83 | 0.32147293 | 0.3318622 | 0.32006534 | 0 |
| 1742773800 | 0.3204932 | 0.00713211 | 2.28 | 0.3139154 | 0.32106411 | 0.3139154 | 0 |
| 1742687400 | 0.31336109 | -0.001045 | -0.33 | 0.31426543 | 0.31593893 | 0.31303541 | 0 |
| 1742601000 | 0.31440575 | -0.000473 | -0.15 | 0.31465091 | 0.31706283 | 0.31116669 | 0 |
| 1742514600 | 0.3148789 | -0.009995 | -3.08 | 0.3259073 | 0.32704029 | 0.31277231 | 0 |
| 1742428200 | 0.32487356 | 0.01566435 | 5.07 | 0.3092315 | 0.32538 | 0.30893155 | 0 |
| 1742341800 | 0.30920921 | -0.005372 | -1.71 | 0.31437822 | 0.31437822 | 0.30367756 | 0 |
| 1742255400 | 0.31458082 | 0.0056673 | 1.83 | 0.3689072 | 0.38223529 | 0.30887373 | 258 |
| 1742169000 | 0.30891352 | -0.006724 | -2.13 | 0.31545632 | 0.3173964 | 0.30675143 | 0 |
| 1742082600 | 0.31563752 | 0.00140905 | 0.45 | 0.31433877 | 0.31674209 | 0.31298765 | 0 |
| 1741996200 | 0.31422847 | 0.01093729 | 3.61 | 0.30307938 | 0.31876816 | 0.30239856 | 0 |
| 1741909800 | 0.30329118 | -0.009699 | -3.10 | 0.31325398 | 0.3152863 | 0.29888991 | 0 |
| 1741823400 | 0.31299009 | 0.00383276 | 1.24 | 0.30985862 | 0.31554813 | 0.30191243 | 0 |
| 1741737000 | 0.30915733 | 0.01409022 | 4.78 | 0.29349156 | 0.31208093 | 0.28748287 | 0 |
| 1741650600 | 0.29506711 | -0.00586 | -1.95 | 0.3689072 | 0.49016 | 0.28991776 | 258 |
| 1741564200 | 0.30092701 | -0.021139 | -6.56 | 0.3222179 | 0.32326117 | 0.299574 | 0 |
| 1741477800 | 0.32206624 | -0.002032 | -0.63 | 0.32425661 | 0.32482042 | 0.31901021 | 0 |
| 1741391400 | 0.32409856 | -0.012608 | -3.74 | 0.3689072 | 0.38223529 | 0.32060166 | 258 |
| 1741305000 | 0.33670662 | -0.002859 | -0.84 | 0.33957775 | 0.3470012 | 0.32865657 | 0 |
| 1741218600 | 0.33956529 | 0.01287835 | 3.94 | 0.32623085 | 0.34024994 | 0.32326858 | 0 |
| 1741132200 | 0.32668694 | 0.00368876 | 1.14 | 0.32175429 | 0.33247459 | 0.30559955 | 0 |
| 1741045800 | 0.32299818 | -0.029392 | -8.34 | 0.3689072 | 0.38223529 | 0.31816389 | 258 |
| 1740959400 | 0.35239061 | 0.03150198 | 9.82 | 0.32203786 | 0.35553808 | 0.31793496 | 0 |
| 1740873000 | 0.32088863 | 0.00501175 | 1.59 | 0.31494543 | 0.32354874 | 0.31354996 | 0 |
| 1740786600 | 0.31587688 | -0.000566 | -0.18 | 0.3167406 | 0.31822055 | 0.29288635 | 0 |
| 1740700200 | 0.31644323 | 0.00273499 | 0.87 | 0.31518154 | 0.32475156 | 0.30907079 | 0 |
| 1740613800 | 0.31370824 | -0.018236 | -5.49 | 0.33148457 | 0.33382237 | 0.30732372 | 0 |
| 1740527400 | 0.33194399 | -0.011699 | -3.40 | 0.34199375 | 0.34597909 | 0.32163655 | 0 |
| 1740441000 | 0.34364268 | -0.015415 | -4.29 | 0.3689072 | 0.53292412 | 0.34252397 | 258 |
| 1740354600 | 0.35905765 | -0.002254 | -0.62 | 0.36118305 | 0.36150342 | 0.35630198 | 0 |
| 1740268200 | 0.36131133 | 0.00182833 | 0.51 | 0.35896531 | 0.36229742 | 0.35819161 | 0 |
