GOVIGOVI

US$ 0.382235

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 349

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.338288

取引所

KUCN

要求

US$ 0.455821

最終取引時間

16:30:25

取引量 (24 時間)

$ 1,169,287

最終取引サイズ

194.62

取引量/時価総額 (24 時間)

0.20%

取引価格

US$ 0.252476

完全希薄化時価総額

US$ 12,231,529

開始日

2020/12/23

日数範囲 0.00000000-0.00000000

52 週間範囲 0.168025-0.604737

流通量"供給 15,439,655 / 32,000,000

48.25%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.015142	Gate.io	1950192.25	/cdn/crypto/logos/exchanges/GATE.png	$ 29,567.07	1752170350	GOVI/USDT	https://gate.io/trade/GOVI_USDT	USDT	1	https://gate.io/trade/GOVI_USDT	100	12 分s 前
5.069E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752105721	GOVI/ETH	https://analytics.sushi.com/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107	ETH	2	https://analytics.sushi.com/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107	0	18 時間s 前
5.734E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752105722	GOVI/ETH	https://info.uniswap.org/#/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107	ETH	3	https://info.uniswap.org/#/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107	0	18 時間s 前
3.74E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752105727	GOVI/BTC	https://trade.kucoin.com/GOVI-BTC	BTC	4	https://trade.kucoin.com/GOVI-BTC	0	18 時間s 前
0.1301	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1752105727	GOVI/USDT	https://trade.kucoin.com/GOVI-USDT	USDT	5	https://trade.kucoin.com/GOVI-USDT	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0.40652016	-0.02428487	-5.97384149411	0.36740245	0.40726778	0	CX
12	0.31432104	0.06791425	21.6066509579	0.31346293	0.58253354	9.22204643	CX
26	0.3689072	0.01332809	3.61285710878	0.2803777	0.60473657	24.25245359	CX
52	0.21668879	0.1655465	76.3982760714	0.16802488	0.60473657	29.63149344	CX
156	0.26069896	0.12153633	46.6194149758	0.12212441	0.69990928	53398.7112012	CX
260	3.08047555	-2.69824026	-87.5916791484	0.12212441	4.02269221	67934.6417594	CX

CVI is created by computing a decentralized volatility index from cryptocurrency option prices. GOVI is the governance token.

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Falcon Finance Unlocks Real-World Asset Utility with First Live USDf Mint Using Tokenized Treasuries

Dubai, UAE, July 10th, 2025, ChainwireFalcon Finance, a synthetic dollar protocol, has completed its first live mint of USDf using tokenized U.S...

$MBG Token Pre-Sale Set for July 15 — Only 7 million Tokens Available at $0.35

Dubai, United Arab Emirates, July 10th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution headquartered...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752105000	0.38223529	0	0.00	0	0	0	0
1752018600	0.38223529	0	0.00	0	0	0	0
1751932200	0.38223529	0	0.00	0	0	0	0
1751845800	0.38223529	0	0.00	0	0	0	0
1751759400	0.38223529	0	0.00	0	0	0	0
1751673000	0.38223529	0	0.00	0	0	0	0
1751586600	0.38223529	0	0.00	0	0	0	0
1751500200	0.38223529	0	0.00	0	0	0	0
1751413800	0.38223529	0	0.00	0	0	0	0
1751327400	0.38223529	0	0.00	0.3689072	0.38223529	0.36740245	0
1751241000	0.38223529	0	0.00	0	0	0	0
1751154600	0.38223529	0	0.00	0	0	0	0
1751068200	0.38223529	0	0.00	0.3689072	0.38223529	0.36740245	0
1750981800	0.38223529	0	0.00	0.3689072	0.38223529	0.36740245	0
1750895400	0.38223529	-0.013918	-3.51	0.3689072	0.38223529	0.36740245	0
1750809000	0.39615288	0.00161501	0.41	0.39450559	0.39751169	0.3916182	0
1750722600	0.39453787	0.01713447	4.54	0.37690014	0.39668822	0.37292878	0
1750636200	0.3774034	-0.001392	-0.37	0.38364946	0.38628713	0.36817221	0
1750549800	0.37879587	-0.007448	-1.93	0.38640853	0.38896314	0.37788077	0
1750463400	0.38624419	-0.005308	-1.36	0.39158738	0.39836501	0.38285867	0
1750377000	0.39155223	-0.000243	-0.06	0.39231459	0.39349531	0.38884297	0
1750290600	0.39179492	0.0001793	0.05	0.39119891	0.39486239	0.38757268	0
1750204200	0.39161562	-0.008639	-2.16	0.39911937	0.40288076	0.38667628	0
1750117800	0.40025457	0.00530822	1.34	0.39493412	0.40726778	0.39282925	0
1750031400	0.39494635	0.00046563	0.12	0.39426582	0.3971071	0.39097926	0
1749945000	0.39448072	-0.002469	-0.62	0.39661151	0.39661151	0.39045921	0
1749858600	0.39695009	0.00034385	0.09	0.39616604	0.39714427	0.38498056	0
1749772200	0.39660624	-0.009701	-2.39	0.40652016	0.40667795	0.39571357	0
1749685800	0.40630731	-0.00568	-1.38	0.41242887	0.41288519	0.40472929	0
1749599400	0.41198714	-0.000242	-0.06	0.3689072	0.41266924	0.36740245	0
1749513000	0.4122287	0.01667037	4.21	0.3689072	0.41281529	0.36740245	0
1749426600	0.39555833	0.00032052	0.08	0.39479454	0.39827031	0.39291071	0
1749340200	0.39523781	0.00457454	1.17	0.39023586	0.39633427	0.38919655	0
1749253800	0.39066327	0.01078044	2.84	0.37952027	0.39411259	0.37831805	0
1749167400	0.37988283	-0.012209	-3.11	0.39208417	0.39633314	0.37574833	0
1749081000	0.39209221	-0.002209	-0.56	0.3946902	0.39643753	0.38986945	0
1748994600	0.39430075	-0.001847	-0.47	0.39584739	0.39961757	0.39254134	0
1748908200	0.3961473	0.00058647	0.15	0.39515527	0.39642115	0.38792891	0
1748821800	0.39556083	0.00390209	1.00	0.39136725	0.39602773	0.38830976	0
1748735400	0.39165874	0.0029172	0.75	0.38944747	0.39245308	0.38568282	0
1748649000	0.38874154	-0.00568	-1.44	0.39548005	0.39770067	0.38787697	0
1748562600	0.39442118	-0.008758	-2.17	0.40312932	0.40740414	0.39442118	0
1748476200	0.40317873	-0.004893	-1.20	0.40741559	0.40863498	0.39951439	0
1748389800	0.4080714	-0.001293	-0.32	0.40944244	0.41436114	0.40237919	0
1748303400	0.40936487	0.00201593	0.49	0.40780825	0.41305266	0.40687142	0
1748217000	0.40734894	0.00425866	1.06	0.40315973	0.40841136	0.39912438	0
1748130600	0.40309028	0.00291028	0.73	0.4013278	0.40945845	0.40043028	0
1748044200	0.40018	-0.017169	-4.11	0.41760383	0.41791919	0.40012969	0
1747957800	0.41734903	0.00707047	1.72	0.41024598	0.41885752	0.40883652	0
1747871400	0.41027856	0.0103935	2.60	0.39947908	0.41337905	0.39716499	0
1747785000	0.39988506	0.00472822	1.20	0.39530962	0.40125401	0.38985711	0
1747698600	0.39515684	-0.001007	-0.25	0.39821047	0.40002666	0.38194218	0
1747612200	0.39616361	0.01013559	2.63	0.38607556	0.39643622	0.38588893	0
1747525800	0.38602802	-0.001365	-0.35	0.38716577	0.38790621	0.38409923	0
1747439400	0.38739346	-0.000956	-0.25	0.38819935	0.39121682	0.38578896	0
1747353000	0.38834948	0.00096941	0.25	0.38740374	0.3895584	0.37965301	0
1747266600	0.38738007	-0.002484	-0.64	0.38950517	0.390082	0.38410162	0
1747180200	0.38986451	0.00483492	1.26	0.38451074	0.39249097	0.37980081	0
1747093800	0.38502959	-0.194529	-33.57	0.38963862	0.39543768	0.37758677	0
1747007400	0.57955833	0.18833036	48.14	0.3689072	0.58253354	0.36740245	258
1746921000	0.39122797	0.00629689	1.64	0.3689072	0.3922325	0.36740245	258
1746834600	0.38493108	-0.000636	-0.16	0.38613917	0.38922251	0.38281405	0
1746748200	0.38556752	0.02252543	6.20	0.36302126	0.38825314	0.36246565	0
1746661800	0.36304209	0.00100523	0.28	0.36236486	0.36512711	0.35837528	0
1746575400	0.36203686	0.00751796	2.12	0.35417848	0.36232084	0.34938477	0
1746489000	0.3545189	0.00210734	0.60	0.35248336	0.35596089	0.35019153	0
1746402600	0.35241156	-0.006024	-1.68	0.35899066	0.36013035	0.35241156	0
1746316200	0.35843584	-0.003833	-1.06	0.36262939	0.36262939	0.35843584	0
1746229800	0.36226907	0.00164174	0.46	0.361284	0.36624324	0.36063424	0
1746143400	0.36062733	0.00820022	2.33	0.35268372	0.3643916	0.35238369	0
1746057000	0.35242711	6.0E-6	0.00	0.35283044	0.35607324	0.34798852	0
1745970600	0.35242154	-0.003235	-0.91	0.35537005	0.35713256	0.35101429	0
1745884200	0.3556566	0.00487957	1.39	0.35054051	0.35747207	0.3474338	0
1745797800	0.35077703	-0.003282	-0.93	0.35392061	0.35657758	0.35034476	0
1745711400	0.35405888	-0.000374	-0.11	0.35477643	0.35622041	0.35143676	0
1745625000	0.35443273	0.00298303	0.85	0.35126685	0.3585735	0.34756351	0
1745538600	0.3514497	-0.030786	-8.05	0.3689072	0.38223529	0.34637213	258
1745452200	0.38223529	0	0.00	0.3689072	0.38223529	0.36740245	0
1745365800	0.38223529	0.05581782	17.10	0.3689072	0.38223529	0.36740245	0
1745279400	0.32641747	0.00818746	2.57	0.31882527	0.33122315	0.3187728	0
1745193000	0.31823001	-0.000175	-0.05	0.31811568	0.31904844	0.31414683	0
1745106600	0.31840456	0.00249024	0.79	0.31596952	0.3197118	0.31569669	0
1745020200	0.31591432	-0.001551	-0.49	0.31760569	0.31813591	0.31545288	0
1744933800	0.31746511	0.00264811	0.84	0.31432104	0.31967193	0.31346293	0
1744847400	0.314817	0.00202192	0.65	0.31292333	0.31966471	0.31096996	0
1744761000	0.31279508	-0.003216	-1.02	0.31626517	0.32341066	0.31270499	0
1744674600	0.316011	0.00359557	1.15	0.31302143	0.32088029	0.31302143	0
1744588200	0.31241543	-0.00677	-2.12	0.319202	0.32116146	0.31077601	0
1744501800	0.31918517	0.00739368	2.37	0.31195283	0.32094095	0.3096705	0
1744415400	0.31179149	0.01384855	4.65	0.29723653	0.3150837	0.29549751	0
1744329000	0.29794294	-0.011357	-3.67	0.30864028	0.30875513	0.29360241	0