AnimalGo GoMoney2GOM2

US$ 0.007802

-0.000019

(

-0.24%

)

公式リンク

ウェブサイト

情報

ランク 4140

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.006827

取引所

KUCN

要求

US$ 0.008777

最終取引時間

19:42:51

取引量 (24 時間)

$ 0

最終取引サイズ

10.15

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00274

完全希薄化時価総額

US$ 7,802,150

開始日

2019/10/30

日数範囲 0.007715-0.00796

52 週間範囲 0.003083-0.073875

流通量"供給 0 / 1,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.002561	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734739339	GOM2/USDT	https://trade.kucoin.com/GOM2-USDT	USDT	1	https://trade.kucoin.com/GOM2-USDT	17 時間s 前
8.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734739339	GOM2/BTC	https://trade.kucoin.com/GOM2-BTC	BTC	2	https://trade.kucoin.com/GOM2-BTC	17 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GOM2/ETH	https://v2.info.uniswap.org/token/0x48783486ddd7fa85eca6b0c4ae8920bc25dfbcd7	ETH	3	https://v2.info.uniswap.org/token/0x48783486ddd7fa85eca6b0c4ae8920bc25dfbcd7	-
3.0E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734739331	GOM2/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GOM2	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GOM2	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00811383	-0.00031168	-3.84134249793	0.00737365	0.00866421	4731.48787143	CX
4	0.00791081	-0.00010866	-1.37356351625	0.00725698	0.073875	3548.61590357	CX
12	0.00526632	0.00253583	48.1518403743	0.00471124	0.073875	4286.17136588	CX
26	0.00519052	0.00261163	50.3153826592	0.00397376	0.073875	4320.05414348	CX
52	0.00349221	0.00430994	123.415831236	0.00308262	0.073875	4590.05752745	CX
156	0	0	0	0	0.07797988	68852.3427228	CX
260	0	0	0	0	0.89999	43323.4657695	CX

AnimalGo is a reward-type pet community application.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734738600	0.0077963	-3.8E-5	-0.49	0.00779865	0.0078451	0.00737365	0
1734652200	0.00783456	-0.000204	-2.54	0.00803452	0.00821943	0.00765024	0
1734565800	0.00803824	-0.00045	-5.30	0.0084899	0.00851808	0.00802733	0
1734479400	0.00848849	1.2E-5	0.14	0.00848088	0.00866421	0.00843397	0
1734393000	0.00847635	0.00010389	1.24	0.00809545	0.00861955	0.00801991	33120
1734306600	0.00837246	0.00025961	3.20	0.00811925	0.00840593	0.0081056	0
1734220200	0.00811285	9.0E-6	0.11	0.00811383	0.00820908	0.00805306	0
1734133800	0.0081034	0.00010208	1.28	0.00800772	0.00815143	0.00794351	0
1734047400	0.00800132	-0.0001	-1.23	0.00809545	0.00820166	0.00794502	0
1733961000	0.00810165	0.00037446	4.85	0.00774781	0.00815576	0.00766288	0
1733874600	0.00772719	-6.5E-5	-0.83	0.00777706	0.00785891	0.0075508	0
1733788200	0.00779228	-0.000294	-3.64	0.00799215	0.00803856	0.00763982	33120
1733701800	0.00808656	9.2E-5	1.15	0.00799215	0.00808656	0.0079177	0
1733615400	0.007995	-4.0E-6	-0.05	0.00798973	0.00804559	0.00793185	0
1733529000	0.00799921	0.00024741	3.19	0.007739	0.00816243	0.00771884	0
1733442600	0.0077518	-0.000165	-2.08	0.00789106	0.00828977	0.00748299	0
1733356200	0.00791695	0.00023126	3.01	0.00767763	0.00793914	0.00757538	0
1733269800	0.00768569	3.2E-5	0.42	0.00766899	0.00769782	0.0074984	0
1733183400	0.00765366	-0.000135	-1.73	0.00778084	0.00785111	0.0075573	0
1733097000	0.00778865	7.1E-5	0.92	0.00771758	0.00782557	0.00766308	0
1733010600	0.00771801	-7.3E-5	-0.94	0.0077988	0.0077988	0.00769197	0
1732924200	0.00779147	0.00013921	1.82	0.00765259	0.00789473	0.00763578	0
1732837800	0.00765226	-3.0E-5	-0.39	0.00768803	0.00773313	0.0075763	0
1732751400	0.00768228	0.00032626	4.44	0.00734256	0.00778879	0.00734127	0
1732665000	0.00735602	-7.2E-5	-0.97	0.00744684	0.00759939	0.00725698	0
1732578600	0.007428	-0.000389	-4.98	0.00782702	0.073875	0.0074262	33120
1732492200	0.00781673	-3.0E-6	-0.04	0.00782702	0.00789199	0.00766338	0
1732405800	0.00781937	-0.000102	-1.29	0.00791081	0.00791844	0.00778163	0
1732319400	0.00792154	3.7E-5	0.47	0.00788107	0.00798044	0.00777872	0
1732233000	0.00788418	0.00034944	4.64	0.00754457	0.0079188	0.00753233	0
1732146600	0.00753474	0.00015241	2.06	0.00738728	0.00759525	0.00733197	0
1732060200	0.00738233	0.00014045	1.94	0.00724365	0.00752385	0.00723444	0
1731973800	0.00724188	5.6E-5	0.78	0.00723439	0.0275685	0.00707129	33120
1731887400	0.00718561	-5.0E-5	-0.69	0.00724655	0.00731097	0.00710183	0
1731801000	0.0072356	-5.5E-5	-0.75	0.00727872	0.00733903	0.00721573	0
1731714600	0.00729017	0.00030533	4.37	0.0070133	0.00735023	0.00697329	0
1731628200	0.00698484	-0.000251	-3.47	0.00723439	0.00734246	0.00693684	0
1731541800	0.00723571	0.00019779	2.81	0.00705487	0.00747579	0.00690572	0
1731455400	0.00703792	-5.9E-5	-0.83	0.0070783	0.00719836	0.00682285	0
1731369000	0.00709732	0.00066688	10.37	0.00643886	0.00716873	0.00642394	0
1731282600	0.00643044	0.00028556	4.65	0.00614219	0.006516	0.00612628	0
1731196200	0.00614488	2.2E-5	0.36	0.00612306	0.00615525	0.00606249	0
1731109800	0.00612278	3.7E-5	0.61	0.006076	0.00618308	0.0060546	0
1731023400	0.00608599	3.3E-5	0.55	0.00605147	0.00615574	0.00596055	0
1730937000	0.00605272	0.00049418	8.89	0.00556249	0.00611779	0.00555969	0
1730850600	0.00555854	0.00014581	2.69	0.0054255	0.00563494	0.00539941	0
1730764200	0.00541273	-9.6E-5	-1.74	0.00554473	0.00554473	0.00534568	33120
1730677800	0.00550918	-2.9E-5	-0.52	0.00554473	0.00554473	0.00539884	0
1730591400	0.00553824	-1.8E-5	-0.32	0.00556455	0.00558868	0.00552784	0
1730505000	0.00555642	-6.9E-5	-1.23	0.00561662	0.00572302	0.0055065	0
1730418600	0.00562551	-0.000167	-2.88	0.0057849	0.00581203	0.00557221	0
1730332200	0.00579202	-1.8E-5	-0.31	0.00581716	0.0058326	0.00571554	0
1730245800	0.00580974	0.00021928	3.92	0.00558025	0.0058843	0.00557778	0
1730159400	0.00559046	0.00015456	2.84	0.00545717	0.00561557	0.00537907	33120
1730073000	0.0054359	7.3E-5	1.36	0.00536	0.00545764	0.00534843	0
1729986600	0.0053632	5.9E-5	1.11	0.00533046	0.00538401	0.00530911	0
1729900200	0.00530454	-0.000143	-2.63	0.00545717	0.00549826	0.0052436	0
1729813800	0.00544707	0.00011342	2.13	0.00533139	0.00549944	0.00532155	0
1729727400	0.00533365	-5.4E-5	-1.00	0.00538607	0.00538647	0.00521685	0
1729641000	0.00538749	-1.2E-5	-0.22	0.00538709	0.00541889	0.00532623	0
1729554600	0.00539902	-0.000121	-2.19	0.00551792	0.00555373	0.00534703	0
1729468200	0.00552022	5.3E-5	0.97	0.00547033	0.00554425	0.00544692	0
1729381800	0.00546751	-7.0E-6	-0.13	0.00547704	0.00548935	0.005443	0
1729295400	0.00547435	8.9E-5	1.65	0.00482031	0.00551876	0.00480715	33120
1729209000	0.00538503	-2.7E-5	-0.50	0.00482031	0.02012538	0.00480715	33120
1729122600	0.00541206	7.0E-5	1.31	0.00535456	0.00546877	0.00534312	0
1729036200	0.0053425	5.3E-5	1.00	0.00528455	0.00542367	0.00518901	0
1728949800	0.00528912	0.00026779	5.33	0.00482031	0.04796527	0.00480715	33120
1728863400	0.00502133	-3.1E-5	-0.61	0.00506069	0.00506133	0.00496308	0
1728777000	0.00505224	5.6E-5	1.12	0.00500265	0.00507649	0.00499776	0
1728690600	0.00499605	0.00018051	3.75	0.00482031	0.00507283	0.00480715	0
1728604200	0.00481554	-3.4E-5	-0.70	0.0048453	0.00489788	0.00471124	0
1728517800	0.00484944	-0.000126	-2.53	0.00497191	0.00500021	0.00482614	0
1728431400	0.00497569	-1.9E-5	-0.38	0.00498381	0.00505479	0.00494944	0
1728345000	0.00499422	-3.4E-5	-0.68	0.00486001	0.04705282	0.00483709	33120
1728258600	0.00502794	6.3E-5	1.27	0.00496146	0.00503263	0.00494682	0
1728172200	0.00496456	3.0E-6	0.06	0.00497429	0.0049894	0.004937	0
1728085800	0.00496182	0.00010062	2.07	0.00486001	0.00499663	0.00483709	0
1727999400	0.0048612	5.0E-6	0.10	0.00484377	0.00491504	0.00480141	33120
1727913000	0.00485586	-1.6E-5	-0.33	0.00486659	0.00498278	0.00479828	0
1727826600	0.00487156	-0.000187	-3.70	0.00506644	0.00512661	0.00481816	0
1727740200	0.00505855	-0.000197	-3.75	0.0052429	0.00524552	0.00503516	0
1727653800	0.00525603	-1.0E-5	-0.19	0.00527032	0.00528009	0.00523617	0
1727567400	0.00526611	6.0E-6	0.11	0.00526632	0.00529621	0.00523631	0
1727481000	0.00525978	4.7E-5	0.90	0.00520907	0.0053198	0.00518771	0
1727394600	0.00521278	0.00017396	3.45	0.00505547	0.00525954	0.00501366	0
1727308200	0.00503882	-0.000109	-2.12	0.00514149	0.00516935	0.00503677	0
1727221800	0.00514807	7.8E-5	1.54	0.00506619	0.00517276	0.00501871	0
1727135400	0.00506997	-1.1E-5	-0.22	0.00464042	0.00510943	0.00453828	33120
1727049000	0.00508073	-3.5E-7	-0.01	0.0050701	0.00511433	0.00499207	0
1726962600	0.00508108	3.4E-5	0.67	0.00505629	0.00508108	0.00502202	0