ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
AnimalGo GoMoney2GOM2
US$ 0.00842
-0.000054
(
-0.64%
)
情報
ランク ランク 4923
システム Ethereum
トークン
採掘不可
入札
US$ 0.007367
取引所
-
要求
US$ 0.009472
最終取引時間
19:42:51
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00274
完全希薄化時価総額
US$ 8,419,870
開始日
2019/10/30
日数範囲 0.008235-0.008482
52 週間範囲 0.003974-0.078438
流通量"供給 0 / 1,000,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GOM2/ETHhttps://v2.info.uniswap.org/token/0x48783486ddd7fa85eca6b0c4ae8920bc25dfbcd7ETH1https://v2.info.uniswap.org/token/0x48783486ddd7fa85eca6b0c4ae8920bc25dfbcd70-
3.0E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001749772927GOM2/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GOM2BTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GOM2018 時間s 前
0.002561Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001749772934GOM2/USDThttps://trade.kucoin.com/GOM2-USDTUSDT3https://trade.kucoin.com/GOM2-USDT018 時間s 前
8.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001749772934GOM2/BTChttps://trade.kucoin.com/GOM2-BTCBTC4https://trade.kucoin.com/GOM2-BTC018 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.008118080.000301793.717504631640.008092360.033101810CX
40.008303720.000116151.398770671460.008037390.033101810CX
120.00673050.0016893725.10021543720.005997380.078438091971.45327976CX
260.008007720.000412155.146908233550.005997380.078438094003.56666044CX
520.00545990.0029599754.21289767210.003973760.078438094162.67512186CX
1560.01983904-0.01141917-57.55908552030.000801640.0784380953539.6506207CX
2600.002640.00577987218.9344696970.000801640.0784380942306.8320014CX

GOM2について

AnimalGo is a reward-type pet community application.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17497722000.00848355-0.000208-2.390.008695610.008698990.008464460
17496858000.00869106-0.024356-73.700.0088220.008831760.008657310
17495994000.033047090.02422937274.780.008286710.033101810.008120920
17495130000.008817720.000356584.210.008286710.008830270.008120920
17494266000.008461147.0E-60.080.00844480.008519150.00840450
17493402000.008454289.8E-51.170.008347290.008477730.008325060
17492538000.008356430.00023062.840.008118080.008430210.008092360
17491674000.00812583-0.000261-3.110.008386820.008477710.008037390
17490810000.00838699-4.7E-5-0.560.008442570.008479940.008339450
17489946000.00843424-3.9E-5-0.460.008467320.008547960.00839660
17489082000.008473731.3E-50.150.008452510.008479590.008297940
17488218000.008461198.3E-50.990.008371490.008471180.008306090
17487354000.008377726.2E-50.750.008330420.008394710.00824990
17486490000.00831532-0.000121-1.430.008459460.008506960.008296830
17485626000.00843681-0.000187-2.170.008623080.008714520.008436810
17484762000.00862414-0.000105-1.200.008714770.008740850.008545760
17483898000.0087288-2.8E-5-0.320.008758120.008863340.008607040
17483034000.008756464.3E-50.490.008723170.008835350.008703130
17482170000.008713349.1E-51.060.008623730.008736070.008537420
17481306000.008622256.2E-50.720.008584550.008758460.008565350
17480442000.00856-0.000367-4.110.00893270.008939440.008558920
17479578000.008927250.000151241.720.008775310.008959510.008745160
17478714000.008776010.000222322.600.0085450.008842330.00849550
17477850000.008553690.000101141.200.008455820.008582970.008339180
17476986000.00845255-2.2E-5-0.260.008517870.008556720.008169880
17476122000.008474080.00021682.630.00825830.008479910.00825430
17475258000.00825728-2.9E-5-0.350.008281620.008297450.008216020
17474394000.00828649-2.0E-5-0.240.008303720.008368270.008252170
17473530000.008306942.1E-50.250.008286710.00833280.008120920
17472666000.0082862-5.3E-5-0.640.008331660.0083440.008216070
17471802000.008339340.000103421.260.008224820.008395520.008124080
17470938000.00823592-0.069802-89.450.008334510.008458560.008076720
17470074000.078037470.06966896832.510.007513720.078438090.0074345133120
17469210000.008368510.000134691.640.007513720.008390.0074345133120
17468346000.00823382-1.4E-5-0.170.008259660.008325610.008188530
17467482000.008247430.000481836.200.007765160.008304880.007753270
17466618000.00776562.1E-50.270.007751120.00781020.007665780
17465754000.00774410.000160812.120.007576010.007750170.007473470
17464890000.007583294.5E-50.600.007539750.007614130.007490720
17464026000.00753821-0.000129-1.680.007678940.007703320.007538210
17463162000.00766707-8.2E-5-1.060.007756770.007756770.007667070
17462298000.007749073.5E-50.450.0077280.007834080.00771410
17461434000.007713950.000175412.330.007544030.007794470.007537610
17460570000.007538541.2E-70.000.007547170.007616540.00744360
17459706000.00753842-6.9E-5-0.910.007601490.007639190.007508320
17458842000.007607620.000104371.390.007498190.007646460.007431730
17457978000.00750325-7.0E-5-0.920.007570490.007627320.0074940
17457114000.00757345-8.0E-6-0.110.00758880.007619680.007517360
17456250000.007581446.4E-50.850.007513720.007670020.007434510
17455386000.007517640.000837812.540.006827850.007519070.006659233120
17454522000.0066798400.000.006827850.006869760.00665920
17453658000.00667984-0.000302-4.330.006827850.006869760.00665920
17452794000.006982190.000175142.570.006819790.007084980.006818660
17451930000.00680705-4.0E-6-0.060.006804610.006824560.006719710
17451066000.006810795.3E-50.780.00675870.006838750.006752870
17450202000.00675752-3.3E-5-0.490.00679370.006805040.006747650
17449338000.006790695.7E-50.850.006723440.00683790.006705080
17448474000.006734054.3E-50.640.006693540.006837740.006651760
17447610000.0066908-6.9E-5-1.020.006765030.006917870.006688870
17446746000.006759597.7E-51.150.006695640.006863740.006695640
17445882000.00668268-0.000145-2.120.006827850.006869760.006647610
17445018000.006827490.000158162.370.006672780.006865040.006623960
17444154000.006669330.000296224.650.0063580.006739750.00632080
17443290000.00637311-0.000243-3.670.006601930.006604380.006280260
17442426000.00661603-3.3E-5-0.500.006655260.060.0059973833120
17441562000.0066491400.000.006655260.006774120.006532560
17440698000.0066491400.000000
17439834000.0066491400.000000
17438970000.00664914-5.8E-5-0.860.006655260.006774120.006532560
17438106000.006707514.7E-50.710.006655260.006774120.006532560
17437242000.006660445.3E-50.800.006598380.006703270.006498630
17436378000.00660729-0.000206-3.020.006813880.007060120.006585450
17435514000.006812980.000218253.310.006604050.006839310.006593570
17434650000.006594731.2E-50.180.006951050.007021090.0065073533120
17433786000.00658285-1.7E-5-0.260.006607150.006680660.006524740
17432922000.00659982-0.000146-2.160.006747810.006765080.006535530
17432058000.00674592-0.000225-3.230.006970710.006999640.006686810
17431194000.006970592.0E-50.290.006951050.007021090.00687090
17430330000.00695037-4.2E-5-0.600.006988790.007063790.006872080
17429466000.006992351.2E-50.170.007001350.007082780.00690950
17428602000.006980670.000125211.830.006876420.007098650.006846310
17427738000.006855460.000152552.280.006714760.006867680.006714760
17426874000.00670291-2.2E-5-0.330.006722250.006758050.006695940
17426010000.00672525-1.0E-5-0.150.00673050.006782090.006655970
17425146000.00673537-0.000214-3.080.006971270.006995510.006690310
17424282000.006949160.000335065.070.006614570.006960.006608160
17423418000.0066141-0.000115-1.710.006724660.006724660.006495770
17422554000.0067290.000121231.830.006747720.006772240.006594433120
17421690000.00660777-0.000144-2.130.006747720.006789220.006561520
17420826000.00675163.0E-50.450.006723820.006775230.006694920
17419962000.006721460.000233953.610.006482980.006818570.006468410
17419098000.00648751-0.000207-3.090.006700620.006744090.006393360

最近閲覧した銘柄

Delayed Upgrade Clock