Bitcoin GodGOD

US$ 1.95

-0.116188

(

-5.63%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 3028

コイン

採掘不可

ウォレット

入札

US$ 0.10794

取引所

GATE

要求

US$ 35.88

最終取引時間

09:03:06

取引量 (24 時間)

$ 33

最終取引サイズ

0.590

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 2.03

完全希薄化時価総額

US$ 40,900,855

開始日

2017/12/22

日数範囲 1.94-3.94

52 週間範囲 0.573374-7.03

流通量"供給 0 / 21,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.95	Gate.io	39.949	/cdn/crypto/logos/exchanges/GATE.png	$ 78.18	1732536038	GOD/USDT	https://gate.io/trade/GOD_USDT	USDT	1	https://gate.io/trade/GOD_USDT	96.5394746381	7 時間s 前
2.057E-5	Gate.io	1.432	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000029	1732562414	GOD/BTC	https://gate.io/trade/GOD_BTC	BTC	2	https://gate.io/trade/GOD_BTC	3.46052536188	最近
0.2064	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732492921	GOD/USDT	https://www.digifinex.com/en-ww/trade/USDT/GOD	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/GOD	0	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.12629841	-0.17863866	-8.40139178771	1.85584743	2.27908594	29.72657143	CX
4	2.06485745	-0.1171977	-5.67582522464	1.70850295	2.63282004	55.91664286	CX
12	2.66015382	-0.71249407	-26.7839425165	1.63277132	4.66398372	44.6956	CX
26	0.74150217	1.20615758	162.664066108	0.57337445	7.03247555	279.18467903	CX
52	1.69984968	0.24781007	14.5783520105	0.57337445	7.03247555	2650.8118403	CX
156	4.27178006	-2.32412031	-54.4063663708	0.57337445	7.03247555	2562.34303221	CX
260	4.837063	-2.88940325	-59.7346623354	0.57337445	34.0263178	1618.27993912	CX

Bitcoin God is a Bitcoin fork. There is no additional issuance or pre-digging. All coins are distribute 1:1 to all BTC users and GOD community users.

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732492200	2.05677908	0.12	6.17	1.93914579	2.07184772	1.93909346	1
1732405800	1.93724961	-0.07	-3.53	2.00539145	2.01113413	1.93280636	27
1732319400	2.00811262	-0.15	-6.96	2.15744543	2.17472037	1.93295322	20
1732233000	2.15829515	0.21	10.65	1.95310169	2.16777171	1.94993327	49
1732146600	1.95055726	-0.08	-3.83	2.02965671	2.085902	1.91290214	42
1732060200	2.02829769	-0.21	-9.51	2.24191177	2.26182005	1.93139361	64
1731973800	2.24136235	0	0.14	2.12629841	2.27908594	1.85584743	0
1731887400	2.23831963	0.23	11.63	2.00820249	2.26089515	1.98288834	1
1731801000	2.00516742	-0.12	-5.84	2.12629841	2.23840451	1.85584743	100
1731714600	2.12964266	0.19	9.82	1.94706763	2.1338572	1.77618422	37
1731628200	1.93916775	-0.05	-2.37	1.98584082	2.05129976	1.70850295	48
1731541800	1.98620272	-0.22	-10.02	2.21258473	2.2233654	1.86627342	5
1731455400	2.20726791	0.4	22.32	1.7996598	2.63282004	1.77159589	80
1731369000	1.80449523	-0.2	-9.77	2.00248844	2.03036374	1.75708537	147
1731282600	1.99986907	0.09	4.82	1.88795626	2.07731021	1.82932261	49
1731196200	1.90798747	-0.28	-12.92	2.19129009	2.19487915	1.89154063	153
1731109800	2.19119075	0.05	2.43	2.13571428	2.21277147	1.94609621	60
1731023400	2.13922787	-0.08	-3.43	2.21483963	2.2262272	1.97901985	33
1730937000	2.21529552	0.17	8.45	2.04421581	2.23911128	1.87859076	83
1730850600	2.04276403	0.06	2.87	1.99048295	2.06851647	1.98278709	131
1730764200	1.98579546	-0.21	-9.75	1.98293621	2.04368225	1.94718601	125
1730677800	2.20023099	0.22	11.09	1.98293621	2.20574493	1.94216381	2
1730591400	1.98061565	0.01	0.27	1.97820051	2.26356	1.97482809	1
1730505000	1.97531043	-0.1	-4.81	2.07183158	2.07590632	1.9584293	6
1730418600	2.07511132	0.02	0.89	2.05436573	2.21946972	1.97568975	7
1730332200	2.05689337	0.03	1.59	2.02728026	2.11546498	2.00063747	142
1730245800	2.02469773	-0.06	-3.00	2.08352718	2.20735013	2.01145086	62
1730159400	2.08734039	-0.06	-2.97	2.06485745	2.29415032	1.99318816	74
1730073000	2.15125742	0.11	5.35	2.04082	2.21590399	2.00416008	75
1729986600	2.042039	0.01	0.51	2.07688203	2.25859236	2.04104083	2
1729900200	2.03164219	-0.03	-1.43	2.06485745	2.29415032	2.00830063	2
1729813800	2.06103556	0.04	2.23	2.01526617	2.27946265	2.01154937	5
1729727400	2.01612166	-0.28	-12.13	2.29379545	2.2939658	2.00500332	17
1729641000	2.29439917	0.09	4.25	2.19591631	2.95166796	2.04545026	55
1729554600	2.20077911	-0.02	-0.77	2.2168266	2.23121118	2.14817299	12
1729468200	2.21775063	-0.11	-4.64	2.32694417	2.32851942	2.1423938	39
1729381800	2.32574325	-0.04	-1.51	2.36265847	2.42419259	2.14531179	11
1729295400	2.36149962	0.15	6.96	2.32580131	2.38065923	2.11034914	33
1729209000	2.2078641	-0.25	-10.24	2.32580131	2.68472569	2.20313808	15
1729122600	2.45978199	0.05	2.26	2.41089064	2.59014827	2.38420478	2
1729036200	2.40546422	-0.08	-3.26	2.48440038	2.62499105	2.38314011	8
1728949800	2.48654791	-0.74	-23.03	2.32580131	2.78166005	2.25605201	11
1728863400	3.23060101	0.86	36.01	2.32096206	3.64836681	2.29974314	51
1728777000	2.37518433	0.2	9.20	2.17802926	2.4261844	2.17802926	26
1728690600	2.17515683	-0.15	-6.38	2.32580131	2.34242487	2.13540605	2
1728604200	2.32350075	0.04	1.78	2.28092836	2.34669828	2.21048606	5
1728517800	2.28287576	0.18	8.30	2.24606233	2.41655968	2.09944172	7
1728431400	2.10782921	-0.1	-4.73	2.20782871	2.24880425	2.02473977	38
1728345000	2.212443	-0.33	-13.08	1.82736631	2.75212535	1.63277132	35
1728258600	2.54539624	-1.25	-32.95	3.79366124	3.80056733	2.52816066	60
1728172200	3.7960328	2	111.92	1.79572056	4.66398372	1.79291574	262
1728085800	1.79121933	-0.04	-2.00	1.82736631	1.84299077	1.63277132	20
1727999400	1.8278139	0.17	10.59	1.64869998	1.85495275	1.64869998	15
1727913000	1.6528147	-0.09	-5.26	1.74284911	1.95285729	1.63321591	10
1727826600	1.74462885	-0.24	-11.96	1.98478006	2.05292564	1.68334897	37
1727740200	1.98168931	-0.17	-8.01	2.14893527	2.15000751	1.78239889	139
1727653800	2.15431841	0.09	4.36	2.06596638	2.16417869	1.97392349	18
1727567400	2.06431778	-0.18	-8.11	2.24937898	2.37201491	2.05638809	42
1727481000	2.24658455	-0.14	-5.80	2.38315044	2.39648004	2.20233281	34
1727394600	2.38484977	0.08	3.62	2.30908939	2.40663363	2.28998993	28
1727308200	2.30148213	-0.15	-6.03	2.44606481	2.45932073	2.22705	30
1727221800	2.44919639	0.09	3.92	2.35514563	2.51660565	2.33307411	59
1727135400	2.35690658	0.05	2.18	2.70561925	2.74192436	2.31794818	27
1727049000	2.30665414	-0.15	-6.16	2.45266513	2.45472126	2.26640141	11
1726962600	2.45797245	-0.28	-10.11	2.52245687	2.5263908	2.30522638	31
1726876200	2.73443588	-0.16	-5.56	2.89136515	2.9442168	2.62371502	29
1726789800	2.89556176	0.25	9.55	2.66642307	2.8983229	2.55012014	74
1726703400	2.64315335	0.04	1.66	2.60133596	2.65823657	2.53765265	13
1726617000	2.60004823	0.04	1.63	2.55459938	2.70777836	2.52785881	51
1726530600	2.55835687	0	0.02	2.55934729	2.71976771	2.52694521	82
1726444200	2.55786728	-0.11	-4.19	2.66921811	2.7662927	2.52812179	131
1726357800	2.66960731	-0.11	-4.07	2.7806913	2.78556723	2.52365285	81
1726271400	2.78276045	0.08	2.84	2.70561925	2.8028078	2.65750216	53
1726185000	2.70586715	-0.15	-5.25	2.85704544	3.02034633	2.65706288	51
1726098600	2.85584674	-0.11	-3.78	2.96922227	3.10494375	2.84494729	42
1726012200	2.96801516	0.01	0.25	2.95208545	3.06884743	2.75171018	30
1725925800	2.96066228	0.04	1.43	2.80861614	3.58827268	2.2406407	79
1725839400	2.91879071	-0.06	-1.90	2.97962445	3.15214225	2.85416424	4
1725753000	2.97536965	0.32	12.02	2.66151078	2.97562485	2.64955356	2
1725666600	2.6561849	0.15	5.99	2.50687781	4.29537391	2.40375898	61
1725580200	2.5060642	-0.3	-10.59	2.80861614	2.82330116	2.43906611	4
1725493800	2.80297569	0.16	6.12	2.63035064	2.83274334	2.44955496	11
1725407400	2.64132855	-0.15	-5.53	2.79463361	2.8907223	2.4216701	93
1725321000	2.79609064	0.27	10.71	2.66015382	2.93331551	2.48793528	32
1725234600	2.52570463	-0.13	-5.05	2.66015382	2.7423866	2.48793528	15
1725148200	2.66002749	-0.04	-1.46	2.69998263	2.71100887	2.52634733	6
1725061800	2.69956238	-0.03	-1.16	2.72767718	2.79879595	2.57083975	32
1724975400	2.7312523	-0.06	-2.02	2.78019101	2.88249814	2.58122598	18
1724889000	2.78760879	0.12	4.51	2.66009209	2.97390717	2.63569295	32
1724802600	2.66740351	-0.32	-10.75	2.98719505	3.7396375	2.54905977	281
1724716200	2.9886289	0.26	9.71	2.72752679	3.0147708	2.68878031	26
1724629800	2.72402281	-0.08	-2.99	2.81635134	3.21134993	2.72118239	13
1724543400	2.80788969	0.15	5.76	2.65848577	3.6486079	2.64569849	190