| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 1.33 | Gate.io | 27.898 | /cdn/crypto/logos/exchanges/GATE.png | $ 38.02 | 1737179455 | GOD/USDT | https://gate.io/trade/GOD_USDT | USDT | 1 | https://gate.io/trade/GOD_USDT | 100 | 20 分s 前 |
| 0.2064 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1737158521 | GOD/USDT | https://www.digifinex.com/en-ww/trade/USDT/GOD | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/GOD | 0 | 6 時間s 前 |
| 1.833E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1737158532 | GOD/BTC | https://gate.io/trade/GOD_BTC | BTC | 3 | https://gate.io/trade/GOD_BTC | 0 | 6 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 1.73597784 | 0.1557513 | 8.97196360525 | 1.64711217 | 1.94126999 | 0.20457143 | CX |
| 4 | 0.94083251 | 0.95089663 | 101.069703682 | 0.12923647 | 36.37473569 | 16.77721429 | CX |
| 12 | 2.07688203 | -0.18515289 | -8.91494496681 | 0.12923647 | 36.37473569 | 25.51280952 | CX |
| 26 | 0.61136985 | 1.28035929 | 209.424669862 | 0.12923647 | 36.37473569 | 119.58958996 | CX |
| 52 | 1.82725871 | 0.06447043 | 3.52825955335 | 0.12923647 | 36.37473569 | 1835.10347915 | CX |
| 156 | 3.94902707 | -2.05729793 | -52.0963238168 | 0.12923647 | 36.37473569 | 2543.91268604 | CX |
| 260 | 7.65744 | -5.76571086 | -75.2955408074 | 0.12923647 | 36.37473569 | 1619.41820352 | CX |
Bitcoin God is a Bitcoin fork. There is no additional issuance or pre-digging. All coins are distribute 1:1 to all BTC users and GOD community users.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1737157800 | 1.91057567 | 0.08 | 4.21 | 1.83318348 | 1.94126999 | 1.83318348 | 0 |
| 1737071400 | 1.8334346 | -0 | -0.14 | 1.84042951 | 1.84425223 | 1.78446124 | 0 |
| 1736985000 | 1.8360721 | 0.06 | 3.67 | 1.76861844 | 1.84144609 | 1.76861844 | 0 |
| 1736898600 | 1.77114889 | 0.04 | 2.42 | 1.73233713 | 1.78370916 | 1.72922415 | 0 |
| 1736812200 | 1.72923405 | -0 | -0.07 | 1.77420175 | 1.923295 | 1.64711217 | 1 |
| 1736725800 | 1.73042165 | -0 | -0.15 | 1.73346901 | 1.74797922 | 1.71707613 | 0 |
| 1736639400 | 1.73310241 | -0 | -0.20 | 1.73597784 | 1.74055301 | 1.72000453 | 0 |
| 1736553000 | 1.73659703 | 0.05 | 2.70 | 1.77420175 | 1.78201455 | 1.69078229 | 1 |
| 1736466600 | 1.69096706 | -0.05 | -3.03 | 1.74031728 | 1.74721871 | 1.67306305 | 0 |
| 1736380200 | 1.74378953 | -0.03 | -1.81 | 1.77420175 | 1.78201455 | 1.69773798 | 0 |
| 1736293800 | 1.77586264 | 0.44 | 32.60 | 1.33995773 | 6.60633273 | 0.56183893 | 54 |
| 1736207400 | 1.33931308 | -12.93 | -90.61 | 1.80718761 | 13.35800078 | 0.29604402 | 39 |
| 1736121000 | 14.26642489 | 12.43 | 678.90 | 1.83113439 | 19.74559054 | 0.24796948 | 130 |
| 1736034600 | 1.83161519 | 0 | 0.11 | 1.83077277 | 1.84022645 | 1.81983473 | 0 |
| 1735948200 | 1.82958607 | 0.02 | 1.27 | 1.80718761 | 1.84499563 | 1.79124447 | 0 |
| 1735861800 | 1.80671203 | 0.04 | 2.53 | 1.64567668 | 1.82290806 | 1.6260065 | 1 |
| 1735775400 | 1.76205218 | 0.02 | 1.26 | 1.74159947 | 1.7692108 | 1.73117692 | 0 |
| 1735689000 | 1.74007633 | 0.3 | 20.83 | 1.44090268 | 1.79258484 | 1.43105164 | 4 |
| 1735602600 | 1.44016249 | -0.03 | -1.87 | 1.64567668 | 28.36072461 | 1.42930332 | 6 |
| 1735516200 | 1.46764765 | -0.05 | -3.23 | 1.51847254 | 1.51847254 | 1.455494 | 10 |
| 1735429800 | 1.51657601 | 0.01 | 0.81 | 1.50454616 | 1.51977599 | 1.50073348 | 0 |
| 1735343400 | 1.50442391 | -0.02 | -1.45 | 1.52790043 | 1.5505349 | 1.49134644 | 0 |
| 1735257000 | 1.52658325 | -0.11 | -6.76 | 1.64567668 | 36.37473569 | 1.50942934 | 7 |
| 1735170600 | 1.63724865 | 1.43 | 698.81 | 0.205254 | 1.63962725 | 0.20350098 | 25 |
| 1735084200 | 0.20496166 | -1.587597 | -88.57 | 1.79183732 | 2.57918458 | 0.13784099 | 90 |
| 1734997800 | 1.79255855 | 0.24 | 15.37 | 0.93463473 | 2.49425239 | 0.12923647 | 62 |
| 1734911400 | 1.55380802 | 0.62 | 66.22 | 0.93463473 | 1.73077981 | 0.90865155 | 34 |
| 1734825000 | 0.93481636 | -0.003664 | -0.39 | 0.94083251 | 0.95819434 | 0.92874753 | 0 |
| 1734738600 | 0.93847999 | -0.004605 | -0.49 | 0.93876302 | 0.94435391 | 0.88760364 | 0 |
| 1734652200 | 0.94308544 | -0.024519 | -2.53 | 0.96715582 | 0.98941489 | 0.92089773 | 0 |
| 1734565800 | 0.96760419 | -0.054198 | -5.30 | 1.02197277 | 1.02536416 | 0.96629076 | 0 |
| 1734479400 | 1.02180251 | 0 | 0.14 | 1.02088679 | 1.04295461 | 1.01523976 | 0 |
| 1734393000 | 1.02034087 | 0.01 | 1.24 | 0.97449061 | 1.03757866 | 0.96539738 | 1 |
| 1734306600 | 1.00783516 | 0.03 | 3.20 | 0.97735486 | 1.01186464 | 0.97571188 | 0 |
| 1734220200 | 0.97658465 | 0.00113682 | 0.12 | 0.9767032 | 0.98816819 | 0.96938786 | 0 |
| 1734133800 | 0.97544783 | 0.01228875 | 1.28 | 0.96392958 | 0.98122901 | 0.95620112 | 0 |
| 1734047400 | 0.96315908 | -0.012078 | -1.24 | 0.97449061 | 0.9872753 | 0.95638187 | 0 |
| 1733961000 | 0.97523674 | 0.04507601 | 4.85 | 0.93264373 | 0.9817498 | 0.92241956 | 0 |
| 1733874600 | 0.93016073 | -0.007836 | -0.84 | 0.93616388 | 0.9460173 | 0.90892755 | 0 |
| 1733788200 | 0.93799628 | -0.035424 | -3.64 | 0.9620551 | 0.96764214 | 0.919644 | 1 |
| 1733701800 | 0.97342004 | 0.01102105 | 1.15 | 0.9620551 | 0.97342004 | 0.95309381 | 0 |
| 1733615400 | 0.96239899 | -0.000506 | -0.05 | 0.96176456 | 0.96848852 | 0.95479745 | 0 |
| 1733529000 | 0.96290543 | 0.02978155 | 3.19 | 0.93158279 | 0.98255265 | 0.92915632 | 0 |
| 1733442600 | 0.93312388 | -0.019879 | -2.09 | 0.94988673 | 0.9978812 | 0.90076573 | 0 |
| 1733356200 | 0.953003 | 0.02783745 | 3.01 | 0.92419581 | 0.95567445 | 0.91188656 | 0 |
| 1733269800 | 0.92516555 | -1.042782 | -52.99 | 1.97189018 | 1.97930361 | 0.9037755 | 25 |
| 1733183400 | 1.96794773 | -0.03 | -1.73 | 2.00065054 | 2.01871737 | 1.94317323 | 0 |
| 1733097000 | 2.00265693 | 0.02 | 0.92 | 1.9843844 | 2.01215164 | 1.97036985 | 0 |
| 1733010600 | 1.98449527 | -0.02 | -0.94 | 2.00526809 | 2.00526809 | 1.9777983 | 0 |
| 1732924200 | 2.00338326 | 0.04 | 1.82 | 1.96767251 | 2.02993317 | 1.96334993 | 0 |
| 1732837800 | 1.96758817 | -0.01 | -0.39 | 1.97678543 | 1.98838279 | 1.94805613 | 0 |
| 1732751400 | 1.97530871 | 0.08 | 4.44 | 1.88795635 | 2.00269499 | 1.88762497 | 0 |
| 1732665000 | 1.89141725 | -0.02 | -0.97 | 1.91476996 | 1.9539951 | 1.86595139 | 0 |
| 1732578600 | 1.9099245 | -0.15 | -7.14 | 1.93914579 | 3.94197 | 1.90946249 | 1 |
| 1732492200 | 2.05677908 | 0.12 | 6.17 | 1.93914579 | 2.07184772 | 1.93909346 | 1 |
| 1732405800 | 1.93724961 | -0.07 | -3.53 | 2.00539145 | 2.01113413 | 1.93280636 | 27 |
| 1732319400 | 2.00811262 | -0.15 | -6.96 | 2.15744543 | 2.17472037 | 1.93295322 | 20 |
| 1732233000 | 2.15829515 | 0.21 | 10.65 | 1.95310169 | 2.16777171 | 1.94993327 | 49 |
| 1732146600 | 1.95055726 | -0.08 | -3.83 | 2.02965671 | 2.085902 | 1.91290214 | 42 |
| 1732060200 | 2.02829769 | -0.21 | -9.51 | 2.24191177 | 2.26182005 | 1.93139361 | 64 |
| 1731973800 | 2.24136235 | 0 | 0.14 | 2.12629841 | 2.27908594 | 1.85584743 | 0 |
| 1731887400 | 2.23831963 | 0.23 | 11.63 | 2.00820249 | 2.26089515 | 1.98288834 | 1 |
| 1731801000 | 2.00516742 | -0.12 | -5.84 | 2.12629841 | 2.23840451 | 1.85584743 | 100 |
| 1731714600 | 2.12964266 | 0.19 | 9.82 | 1.94706763 | 2.1338572 | 1.77618422 | 37 |
| 1731628200 | 1.93916775 | -0.05 | -2.37 | 1.98584082 | 2.05129976 | 1.70850295 | 48 |
| 1731541800 | 1.98620272 | -0.22 | -10.02 | 2.21258473 | 2.2233654 | 1.86627342 | 5 |
| 1731455400 | 2.20726791 | 0.4 | 22.32 | 1.7996598 | 2.63282004 | 1.77159589 | 80 |
| 1731369000 | 1.80449523 | -0.2 | -9.77 | 2.00248844 | 2.03036374 | 1.75708537 | 147 |
| 1731282600 | 1.99986907 | 0.09 | 4.82 | 1.88795626 | 2.07731021 | 1.82932261 | 49 |
| 1731196200 | 1.90798747 | -0.28 | -12.92 | 2.19129009 | 2.19487915 | 1.89154063 | 153 |
| 1731109800 | 2.19119075 | 0.05 | 2.43 | 2.13571428 | 2.21277147 | 1.94609621 | 60 |
| 1731023400 | 2.13922787 | -0.08 | -3.43 | 2.21483963 | 2.2262272 | 1.97901985 | 33 |
| 1730937000 | 2.21529552 | 0.17 | 8.45 | 2.04421581 | 2.23911128 | 1.87859076 | 83 |
| 1730850600 | 2.04276403 | 0.06 | 2.87 | 1.99048295 | 2.06851647 | 1.98278709 | 131 |
| 1730764200 | 1.98579546 | -0.21 | -9.75 | 1.98293621 | 2.04368225 | 1.94718601 | 125 |
| 1730677800 | 2.20023099 | 0.22 | 11.09 | 1.98293621 | 2.20574493 | 1.94216381 | 2 |
| 1730591400 | 1.98061565 | 0.01 | 0.27 | 1.97820051 | 2.26356 | 1.97482809 | 1 |
| 1730505000 | 1.97531043 | -0.1 | -4.81 | 2.07183158 | 2.07590632 | 1.9584293 | 6 |
| 1730418600 | 2.07511132 | 0.02 | 0.89 | 2.05436573 | 2.21946972 | 1.97568975 | 7 |
| 1730332200 | 2.05689337 | 0.03 | 1.59 | 2.02728026 | 2.11546498 | 2.00063747 | 142 |
| 1730245800 | 2.02469773 | -0.06 | -3.00 | 2.08352718 | 2.20735013 | 2.01145086 | 62 |
| 1730159400 | 2.08734039 | -0.06 | -2.97 | 2.06485745 | 2.29415032 | 1.99318816 | 74 |
| 1730073000 | 2.15125742 | 0.11 | 5.35 | 2.04082 | 2.21590399 | 2.00416008 | 75 |
| 1729986600 | 2.042039 | 0.01 | 0.51 | 2.07688203 | 2.25859236 | 2.04104083 | 2 |
| 1729900200 | 2.03164219 | -0.03 | -1.43 | 2.06485745 | 2.29415032 | 2.00830063 | 2 |
| 1729813800 | 2.06103556 | 0.04 | 2.23 | 2.01526617 | 2.27946265 | 2.01154937 | 5 |
| 1729727400 | 2.01612166 | -0.28 | -12.13 | 2.29379545 | 2.2939658 | 2.00500332 | 17 |
| 1729641000 | 2.29439917 | 0.09 | 4.25 | 2.19591631 | 2.95166796 | 2.04545026 | 55 |
| 1729554600 | 2.20077911 | -0.02 | -0.77 | 2.2168266 | 2.23121118 | 2.14817299 | 12 |
| 1729468200 | 2.21775063 | -0.11 | -4.64 | 2.32694417 | 2.32851942 | 2.1423938 | 39 |
| 1729381800 | 2.32574325 | -0.04 | -1.51 | 2.36265847 | 2.42419259 | 2.14531179 | 11 |
| 1729295400 | 2.36149962 | 0.15 | 6.96 | 2.32580131 | 2.38065923 | 2.11034914 | 33 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
