GuildFi TokenGF

US$ 0.484039

-0.002382

(

-0.49%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1606

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

GATE

要求

US$ 0.00000000

最終取引時間

01:57:23

取引量 (24 時間)

$ 0

最終取引サイズ

21.16

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.349246

完全希薄化時価総額

US$ 484,039,230

開始日

2021/11/26

日数範囲 0.477015-0.488322

52 週間範囲 0.077828-0.696244

流通量"供給 29,300,719 / 1,000,000,000

2.93%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.39	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734480130	GF/USDT	https://gate.io/trade/GF_USDT	USDT	1	https://gate.io/trade/GF_USDT	10 時間s 前
0.0001226	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734480130	GF/ETH	https://gate.io/trade/GF_ETH	ETH	2	https://gate.io/trade/GF_ETH	10 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GF/USDT	https://poloniex.com/exchange#USDT_GF	USDT	3	https://poloniex.com/exchange#USDT_GF	-
0.00012512	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480123	GF/ETH	https://info.uniswap.org/#/tokens/0xaaef88cea01475125522e117bfe45cf32044e238	ETH	4	https://info.uniswap.org/#/tokens/0xaaef88cea01475125522e117bfe45cf32044e238	10 時間s 前
0.4295	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1734480131	GF/USDT	https://www.huobi.com/en-us/exchange/gf_usdt	USDT	5	https://www.huobi.com/en-us/exchange/gf_usdt	10 時間s 前
0.0019	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734480131	GF/USDT	https://exchange.latoken.com/exchange/GF-USDT	USDT	6	https://exchange.latoken.com/exchange/GF-USDT	10 時間s 前
0.3933	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1734480150	GF/USDT	https://www.okx.com/trade-spot/GF-USDT	USDT	7	https://www.okx.com/trade-spot/GF-USDT	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.45495759	0.02908164	6.39216503675	0.33211102	0.5136176	2658.36678783	CX
4	0.38957613	0.0944631	24.2476611696	0.33211102	0.5136176	1993.77509088	CX
12	0.33170312	0.15233611	45.925437783	0.28950766	0.5136176	2408.16756074	CX
26	0.43960661	0.04443262	10.1073593957	0.26984255	0.5136176	2427.20445846	CX
52	0.07809295	0.40594628	519.824491199	0.0778284	0.69624394	22153.2001169	CX
156	1.76981977	-1.28578054	-72.6503659748	0.03909812	2.26785225	59592.2226594	CX
260	1.76981977	-1.28578054	-72.6503659748	0.03909812	2.26785225	59592.2226594	CX

GuildFi aspires to create an interconnected ecosystem of games, NFTs, and communities, to maximize players' benefits and enable interoperability across the metaverse.

Bitget Lists Stonks (STNK) on PoolX Platform

victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Stonks (STNK), a...

Bitget Lists GRIFFAIN (GRIFFAIN) in Innovation, MEME and AI Zone

Victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has listed GRIFFAIN (GRIFFAIN...

BYDFi lists $WAN – The Original Blockchain Interoperability Solution with Market Cap Reaching $59.2 Million

Mahe, Seychelles, December 18th, 2024, ChainwireWanchain's platform native token, $WAN, has been officially listed on the BYDFi crypto exchange...

Dtravel Gains Strategic Support from Modular Capital and EV3 to Scale Decentralized Vacation Rentals

Hong Kong, China, December 16th, 2024, ChainwireDtravel, a decentralized platform leveraging blockchain technology to transform vacation rentals...

Moai Finance Secures XRPL Grant, Launches Enhanced Cross-chain DEX Aggregator

Singapore, Singapore, December 18th, 2024, ChainwireMoai Finance, a leading decentralized exchange platform on XRP Ledger, today announced the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734479400	0.48544558	-0.014612	-2.92	0.49747336	0.50561492	0.48169823	0
1734393000	0.50005709	0.00547025	1.11	0.3977252	0.5136176	0.33211102	18608
1734306600	0.49458684	0.01093173	2.26	0.48446589	0.49458684	0.47987899	0
1734220200	0.48365511	-0.004631	-0.95	0.48925673	0.49334816	0.4786453	0
1734133800	0.4882858	0.00308546	0.64	0.48633268	0.49593063	0.48245145	0
1734047400	0.48520034	0.00544022	1.13	0.4796863	0.49859444	0.47567871	0
1733961000	0.47976012	0.02688954	5.94	0.45495759	0.48180709	0.44602652	0
1733874600	0.45287058	-0.011367	-2.45	0.4627438	0.47241933	0.44026725	0
1733788200	0.46423774	-0.035393	-7.08	0.3977252	0.49303911	0.33211102	18608
1733701800	0.49963043	-0.0018	-0.36	0.50092417	0.50211281	0.49234845	0
1733615400	0.50143091	-0.00114	-0.23	0.50098673	0.50344159	0.49791754	0
1733529000	0.50257075	0.02826461	5.96	0.47414224	0.51199104	0.47394329	0
1733442600	0.47430614	-0.005425	-1.13	0.47960497	0.49456182	0.46802637	0
1733356200	0.47973135	0.02655172	5.86	0.45301823	0.48751381	0.45301823	0
1733269800	0.45317963	-0.002207	-0.48	0.45507395	0.45923669	0.44046243	0
1733183400	0.45538675	-0.009139	-1.97	0.46415641	0.47033984	0.44716636	0
1733097000	0.46452551	0.00101097	0.22	0.46485333	0.46850308	0.45831581	0
1733010600	0.46351454	0.01370564	3.05	0.44876039	0.46717055	0.44745164	0
1732924200	0.4498089	0.00175794	0.39	0.44810351	0.4564853	0.44294481	0
1732837800	0.44805096	-0.0106	-2.31	0.45681812	0.45777654	0.44241431	0
1732751400	0.45865113	0.04247824	10.21	0.41714007	0.46088577	0.41308743	0
1732665000	0.41617289	-0.011051	-2.59	0.42703581	0.4331279	0.40717926	0
1732578600	0.42722349	0.00649874	1.54	0.3977252	0.44275338	0.33211102	18608
1732492200	0.42072475	-0.004777	-1.12	0.42737613	0.43202184	0.41187752	0
1732405800	0.42550184	0.00956793	2.30	0.41674344	0.43785493	0.415765	0
1732319400	0.41593391	-0.006155	-1.46	0.42075854	0.42908402	0.40913364	0
1732233000	0.42208856	0.0371231	9.64	0.38479154	0.42350617	0.38001821	0
1732146600	0.38496546	-0.004578	-1.18	0.38957613	0.3954918	0.37981677	0
1732060200	0.3895436	-0.013091	-3.25	0.40238592	0.40238592	0.38479529	0
1731973800	0.4026349	0.01829254	4.76	0.3977252	0.4026349	0.33211102	18608
1731887400	0.38434236	-0.006998	-1.79	0.39245514	0.39528285	0.38156845	0
1731801000	0.39134032	0.00404137	1.04	0.38610655	0.40264867	0.38466016	0
1731714600	0.38729895	0.00467324	1.22	0.38446998	0.39174446	0.37733814	0
1731628200	0.38262571	-0.01712	-4.28	0.39934175	0.40569033	0.38006951	0
1731541800	0.39974588	-0.006979	-1.72	0.40603692	0.41753169	0.39052454	0
1731455400	0.40672508	-0.014229	-3.38	0.41987144	0.43039903	0.40250853	0
1731369000	0.42095372	0.02221505	5.57	0.39827948	0.4233823	0.39033686	0
1731282600	0.39873867	0.00613964	1.56	0.39000279	0.40616954	0.38715256	0
1731196200	0.39259903	0.02233517	6.03	0.37053036	0.3950226	0.37046655	0
1731109800	0.37026386	0.00730701	2.01	0.36678302	0.37348069	0.36169939	0
1731023400	0.36295685	0.02223758	6.53	0.33937673	0.36527157	0.33840831	0
1730937000	0.34071927	0.0370155	12.19	0.30360493	0.34332052	0.30348606	0
1730850600	0.30370377	0.00437419	1.46	0.30127394	0.31005611	0.29800706	0
1730764200	0.29932958	-0.008122	-2.64	0.3977252	0.40115974	0.29568358	18608
1730677800	0.30745112	-0.003739	-1.20	0.31205678	0.31209182	0.30165681	0
1730591400	0.3111897	-0.003	-0.95	0.31465052	0.31553512	0.30982965	0
1730505000	0.31419008	-0.000817	-0.26	0.31548757	0.32346773	0.30943552	0
1730418600	0.31500711	-0.017822	-5.35	0.33276915	0.33371756	0.31354821	0
1730332200	0.3328292	0.00314801	0.95	0.32963239	0.34003737	0.32603144	0
1730245800	0.32968119	0.00871461	2.72	0.32087274	0.33539166	0.32042981	0
1730159400	0.32096658	0.00740836	2.36	0.3977252	0.40115974	0.31131357	18608
1730073000	0.31355822	0.00331818	1.07	0.30986718	0.31564773	0.30815554	0
1729986600	0.31024004	0.00824666	2.73	0.30490743	0.31291385	0.30388019	0
1729900200	0.30199338	-0.01475	-4.66	0.31727554	0.3200532	0.29907433	0
1729813800	0.31674378	0.00120115	0.38	0.31522482	0.31996312	0.31392357	0
1729727400	0.31554263	-0.012663	-3.86	0.3278194	0.32812845	0.30767758	0
1729641000	0.32820602	-0.005411	-1.62	0.33406539	0.33406539	0.32616531	0
1729554600	0.33361746	-0.00931	-2.71	0.34383726	0.34594178	0.33249013	0
1729468200	0.34292764	0.01153732	3.48	0.33165057	0.3445029	0.32987762	0
1729381800	0.33139032	0.00076323	0.23	0.3304807	0.33308945	0.32941843	0
1729295400	0.33062709	0.00496851	1.53	0.3977252	0.40115974	0.32646936	18608
1729209000	0.32565858	-0.000933	-0.29	0.3977252	0.40115974	0.32492162	18608
1729122600	0.32659197	0.00155774	0.48	0.32608899	0.33081227	0.3243836	0
1729036200	0.32503423	-0.003821	-1.16	0.32895674	0.33562063	0.31867938	0
1728949800	0.32885539	0.02007175	6.50	0.3977252	0.40115974	0.31479065	18608
1728863400	0.30878364	-0.001087	-0.35	0.31017373	0.31058662	0.30491118	0
1728777000	0.30987094	0.00533887	1.75	0.30516142	0.31128479	0.30474727	0
1728690600	0.30453207	0.00639739	2.15	0.29808713	0.30906141	0.29782438	0
1728604200	0.29813468	0.00181174	0.61	0.2966908	0.30182947	0.2915884	0
1728517800	0.29632294	-0.009095	-2.98	0.30500252	0.3087411	0.29445115	0
1728431400	0.30541792	0.00170289	0.56	0.30393399	0.30781647	0.30106749	0
1728345000	0.30371503	-0.001534	-0.50	0.3977252	0.40115974	0.30126894	18608
1728258600	0.305249	0.00305543	1.01	0.30159425	0.30708201	0.30126894	0
1728172200	0.30219357	9.0E-5	0.03	0.30278664	0.30370377	0.29910436	0
1728085800	0.30210349	0.00803896	2.73	0.29426597	0.30526026	0.29282834	0
1727999400	0.29406453	-0.001365	-0.46	0.3977252	0.40115974	0.28950766	18608
1727913000	0.29542959	-0.0113	-3.68	0.30658028	0.31257103	0.29478897	0
1727826600	0.30672917	-0.017887	-5.51	0.32567735	0.33237877	0.3035799	0
1727740200	0.32461633	-0.007398	-2.23	0.33269533	0.33284797	0.32221653	0
1727653800	0.33201467	-0.002769	-0.83	0.33482862	0.33571823	0.32985886	0
1727567400	0.33478358	-0.002743	-0.81	0.33772265	0.33843458	0.33206222	0
1727481000	0.33752621	0.00851942	2.59	0.32894673	0.34126855	0.32737648	0
1727394600	0.32900679	0.00678776	2.11	0.32313491	0.3334448	0.32023588	0
1727308200	0.32221903	-0.009996	-3.01	0.33170312	0.33339975	0.32021085	0
1727221800	0.33221487	0.00078826	0.24	0.33133903	0.3341755	0.32477523	0
1727135400	0.33142661	0.00834175	2.58	0.3977252	0.40115974	0.32945597	18608
1727049000	0.32308486	-0.004616	-1.41	0.3272964	0.32801459	0.3163484	0
1726962600	0.32770054	0.00810403	2.54	0.32024088	0.32797455	0.31678006	0
1726876200	0.31959651	0.01092297	3.54	0.30846083	0.3217173	0.30533659	0
1726789800	0.30867354	0.01404222	4.77	0.2980521	0.31142618	0.29736519	0
1726703400	0.29463132	0.00212954	0.73	0.29277829	0.2952832	0.2852223	0