GuildFi TokenGF

US$ 0.272812

-0.002706

(

-0.98%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 597

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

GATE

要求

US$ 0.00000000

最終取引時間

01:57:23

取引量 (24 時間)

$ 12,309

最終取引サイズ

21.16

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.349246

完全希薄化時価総額

US$ 272,811,650

開始日

2021/11/26

日数範囲 0.268355-0.332545

52 週間範囲 0.251759-0.696244

流通量"供給 29,300,719 / 1,000,000,000

2.93%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.39	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741305740	GF/USDT	https://gate.io/trade/GF_USDT	USDT	1	https://gate.io/trade/GF_USDT	9 時間s 前
0.0001226	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741305740	GF/ETH	https://gate.io/trade/GF_ETH	ETH	2	https://gate.io/trade/GF_ETH	9 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GF/USDT	https://poloniex.com/exchange#USDT_GF	USDT	3	https://poloniex.com/exchange#USDT_GF	-
0.00012512	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741305722	GF/ETH	https://info.uniswap.org/#/tokens/0xaaef88cea01475125522e117bfe45cf32044e238	ETH	4	https://info.uniswap.org/#/tokens/0xaaef88cea01475125522e117bfe45cf32044e238	9 時間s 前
0.4295	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1741305738	GF/USDT	https://www.huobi.com/en-us/exchange/gf_usdt	USDT	5	https://www.huobi.com/en-us/exchange/gf_usdt	9 時間s 前
0.0007	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741305742	GF/USDT	https://exchange.latoken.com/exchange/GF-USDT	USDT	6	https://exchange.latoken.com/exchange/GF-USDT	9 時間s 前
0.3933	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1741305745	GF/USDT	https://www.okx.com/trade-spot/GF-USDT	USDT	7	https://www.okx.com/trade-spot/GF-USDT	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.28858302	-0.01577137	-5.46510671349	0.25175895	0.33254518	2658.36678783	CX
4	0.33729349	-0.06448184	-19.1174279705	0.25175895	0.42922916	2658.36678783	CX
12	0.48633268	-0.21352103	-43.904314635	0.25175895	0.5136176	3101.42791914	CX
26	0.27883242	-0.00602077	-2.15927903936	0.25175895	0.5136176	2658.36678783	CX
52	0.50049876	-0.22768711	-45.4920427775	0.25175895	0.69624394	6970.12732757	CX
156	1.48373051	-1.21091886	-81.6131266317	0.03909812	1.87333199	56635.8025644	CX
260	1.76981977	-1.49700812	-84.5853428341	0.03909812	2.26785225	55581.4644231	CX

GuildFi aspires to create an interconnected ecosystem of games, NFTs, and communities, to maximize players' benefits and enable interoperability across the metaverse.

ATT Joins Forces with JuCoin Exchange to Usher in a New Era of Global Credit Asset Digitalization

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741305000	0.27569316	-0.005672	-2.02	0.2804352	0.29024837	0.27275659	0
1741218600	0.28136485	0.00977938	3.60	0.27097238	0.28388852	0.26965487	0
1741132200	0.27158547	0.00199316	0.74	0.26819722	0.27773261	0.25175895	0
1741045800	0.26959231	-0.045206	-14.36	0.32636425	0.33254518	0.26254054	18608
1740959400	0.31479816	0.03847565	13.92	0.2770895	0.31899594	0.27247257	0
1740873000	0.27632251	-0.003213	-1.15	0.27920027	0.28505088	0.26843495	0
1740786600	0.27953559	-0.008551	-2.97	0.28858302	0.28892835	0.26016952	0
1740700200	0.28808629	-0.003362	-1.15	0.29297223	0.29748531	0.2799122	0
1740613800	0.29144827	-0.021075	-6.74	0.3120255	0.31300769	0.28317658	0
1740527400	0.31252348	-0.002283	-0.73	0.31480317	0.3163459	0.29356905	0
1740441000	0.31480692	-0.037911	-10.75	0.32636425	0.36750982	0.31241838	18608
1740354600	0.35271828	0.00661134	1.91	0.345913	0.35530826	0.34365083	0
1740268200	0.34610694	0.01320016	3.97	0.33297685	0.3497104	0.33225866	0
1740181800	0.33290678	-0.010189	-2.97	0.34264237	0.35557727	0.32758417	0
1740095400	0.3430953	0.00341327	1.00	0.33985094	0.34629837	0.33897135	0
1740009000	0.33968203	0.00620721	1.86	0.33406539	0.34228202	0.33235125	0
1739922600	0.33347482	-0.009424	-2.75	0.34322793	0.34410001	0.32617908	0
1739836200	0.34289886	0.01001961	3.01	0.32636425	0.35626168	0.3222403	18608
1739749800	0.33287925	-0.003759	-1.12	0.33705701	0.34101456	0.33238378	0
1739663400	0.33663786	-0.004441	-1.30	0.34108838	0.34272119	0.33498377	0
1739577000	0.34107837	0.0061997	1.85	0.33444701	0.34885833	0.33346231	0
1739490600	0.33487867	-0.00734	-2.14	0.34221946	0.34482946	0.32699736	0
1739404200	0.34221821	0.01632941	5.01	0.32636425	0.34924495	0.32022462	0
1739317800	0.3258888	-0.00679	-2.04	0.33338849	0.34084064	0.32332634	0
1739231400	0.33267906	0.00352713	1.07	0.41679098	0.42922916	0.32909562	18608
1739145000	0.32915193	-0.000836	-0.25	0.32925328	0.3355368	0.3176484	0
1739058600	0.32998773	0.0015615	0.48	0.32820102	0.33313825	0.32405204	0
1738972200	0.32842623	-0.006744	-2.01	0.33729349	0.35011704	0.32131566	0
1738885800	0.3351702	-0.013537	-3.88	0.34906102	0.35730143	0.33368377	0
1738799400	0.34870693	0.00825166	2.42	0.34136239	0.35318998	0.33957442	0
1738713000	0.34045527	-0.020127	-5.58	0.36077851	0.36164059	0.32991641	0
1738626600	0.36058207	0.00460441	1.29	0.41679098	0.42922916	0.31176275	18608
1738540200	0.35597766	-0.035263	-9.01	0.39062213	0.395438	0.34511974	0
1738453800	0.39124023	-0.020168	-4.90	0.41299359	0.41637558	0.38832868	0
1738367400	0.41140832	0.00443551	1.09	0.40696406	0.42999489	0.40219824	0
1738281000	0.40697281	0.01680611	4.31	0.38914321	0.41075519	0.38698364	0
1738194600	0.3901667	0.00591568	1.54	0.38667835	0.39625378	0.38303986	0
1738108200	0.38425102	-0.012022	-3.03	0.400394	0.40300526	0.38058125	0
1738021800	0.39627255	-0.00874	-2.16	0.41679098	0.42922916	0.37986056	18608
1737935400	0.40501218	-0.010764	-2.59	0.41460013	0.4203519	0.40501218	0
1737849000	0.41577626	0.00138008	0.33	0.41419349	0.41906191	0.40959283	0
1737762600	0.41439618	-0.002322	-0.56	0.41766182	0.4274412	0.41001073	0
1737676200	0.41671841	0.0107428	2.65	0.40584924	0.41852014	0.39934049	0
1737589800	0.40597561	-0.00964	-2.32	0.41697866	0.42104631	0.40424144	0
1737503400	0.4156161	0.00768862	1.88	0.4088859	0.42088115	0.40106965	0
1737417000	0.40792748	0.00454686	1.13	0.41679098	0.42922916	0.40424645	18608
1737330600	0.40338062	-0.010872	-2.62	0.41253565	0.43081068	0.39154552	0
1737244200	0.4142523	-0.021187	-4.87	0.43497467	0.43730065	0.4044554	0
1737157800	0.43543887	0.02233267	5.41	0.41373055	0.44111681	0.41373055	0
1737071400	0.4131062	-0.017403	-4.04	0.4310459	0.43228459	0.40877329	0
1736985000	0.43050914	0.02694084	6.68	0.40316541	0.43471317	0.39867736	0
1736898600	0.4035683	0.01201402	3.07	0.39219614	0.40689149	0.39132406	0
1736812200	0.39155428	-0.01665	-4.08	0.41679098	0.42922916	0.36868735	18608
1736725800	0.408204	-0.003183	-0.77	0.41066511	0.41245557	0.40374222	0
1736639400	0.41138705	0.00189932	0.46	0.40866068	0.41501303	0.40322672	0
1736553000	0.40948773	0.0075072	1.87	0.41679098	0.42922916	0.40039275	18608
1736466600	0.40198053	-0.014659	-3.52	0.41575624	0.41974506	0.39636889	0
1736380200	0.41663959	-0.005907	-1.40	0.42303322	0.42696324	0.4020043	0
1736293800	0.4225465	-0.03868	-8.39	0.46160396	0.46302908	0.4201955	0
1736207400	0.4612261	0.0058381	1.28	0.41679098	0.46716554	0.41454508	18608
1736121000	0.455388	-0.002211	-0.48	0.45737991	0.45908154	0.4505934	0
1736034600	0.45759887	0.00654002	1.45	0.45127405	0.45914285	0.44728773	0
1735948200	0.45105885	0.01982277	4.60	0.4318817	0.45386404	0.42865111	0
1735861800	0.43123608	0.01197773	2.86	0.41679098	0.43676138	0.41454508	18608
1735775400	0.41925835	0.00224716	0.54	0.41737279	0.42123524	0.41437992	0
1735689000	0.41701119	-0.002545	-0.61	0.41991773	0.43069807	0.41455759	0
1735602600	0.41955613	-0.000215	-0.05	0.41679098	0.42922916	0.41292227	18608
1735516200	0.41977134	-0.00503	-1.18	0.42475987	0.42613494	0.41580128	0
1735429800	0.42480116	0.00873713	2.10	0.41658203	0.42604235	0.41587635	0
1735343400	0.41606403	-0.000573	-0.14	0.41679098	0.42922916	0.41353786	0
1735257000	0.41663708	-0.020291	-4.64	0.43869699	0.43926378	0.41322881	0
1735170600	0.43692779	-0.000186	-0.04	0.43626466	0.44301113	0.43068305	0
1735084200	0.43711422	0.00971932	2.27	0.42731107	0.44203269	0.42021426	0
1734997800	0.4273949	0.01786714	4.36	0.42761511	0.43202935	0.40904105	18608
1734911400	0.40952776	-0.007661	-1.84	0.41903814	0.42445959	0.40634847	0
1734825000	0.41718886	-0.01648	-3.80	0.43462934	0.44457388	0.41200764	0
1734738600	0.43366842	0.00321434	0.75	0.42761511	0.43657496	0.38981386	0
1734652200	0.43045408	-0.023207	-5.12	0.45278926	0.46495467	0.41734276	0
1734565800	0.45366134	-0.031784	-6.55	0.48642151	0.48832208	0.45327973	0
1734479400	0.48544558	-0.014612	-2.92	0.49747336	0.50561492	0.48169823	0
1734393000	0.50005709	0.00547025	1.11	0.3977252	0.5136176	0.33211102	18608
1734306600	0.49458684	0.01093173	2.26	0.48446589	0.49458684	0.47987899	0
1734220200	0.48365511	-0.004631	-0.95	0.48925673	0.49334816	0.4786453	0
1734133800	0.4882858	0.00308546	0.64	0.48633268	0.49593063	0.48245145	0
1734047400	0.48520034	0.00544022	1.13	0.4796863	0.49859444	0.47567871	0
1733961000	0.47976012	0.02688954	5.94	0.45495759	0.48180709	0.44602652	0
1733874600	0.45287058	-0.011367	-2.45	0.4627438	0.47241933	0.44026725	0
1733788200	0.46423774	-0.035393	-7.08	0.3977252	0.49303911	0.33211102	18608
1733701800	0.49963043	-0.0018	-0.36	0.50092417	0.50211281	0.49234845	0
1733615400	0.50143091	-0.00114	-0.23	0.50098673	0.50344159	0.49791754	0