Gelato Network TokenGEL

US$ 0.28201

0.00386

(

1.39%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 354

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.28199

取引所

CRTO

要求

US$ 0.28225

最終取引時間

03:50:37

取引量 (24 時間)

$ 63,363

最終取引サイズ

72.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.28201

完全希薄化時価総額

US$ 118,638,787

開始日

2021/9/06

日数範囲 0.27876-0.28733

52 週間範囲 0.12678-0.99564

流通量"供給 248,343,081 / 420,690,000

59.03%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.2835	Gate.io	35329.73	/cdn/crypto/logos/exchanges/GATE.png	$ 9,992.53	1735875983	GEL/USDT	https://gate.io/trade/GEL_USDT	USDT	1	https://gate.io/trade/GEL_USDT	49.4475160082	7 分s 前
0.2823	LATOKEN	21616.76	/cdn/crypto/logos/exchanges/LATK.png	$ 6,104.35	1735876072	GEL/USDT	https://exchange.latoken.com/exchange/GEL-USDT	USDT	2	https://exchange.latoken.com/exchange/GEL-USDT	30.2548331432	6 分s 前
8.17E-5	Gate.io	10425.458	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.854707	1735875984	GEL/ETH	https://gate.io/trade/GEL_ETH	ETH	3	https://gate.io/trade/GEL_ETH	14.5914786597	7 分s 前
0.28201	Crypto.com	4077	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,151.90	1735876237	GEL/USD	https://crypto.com/exchange/trade/GEL_USD	USD	4	https://crypto.com/exchange/trade/GEL_USD	5.70617218885	最近
0.2846	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735862531	GEL/USDT	https://www.lbank.info/exchange/gel/usdt	USDT	5	https://www.lbank.info/exchange/gel/usdt	0	4 時間s 前
7.822E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735862523	GEL/ETH	https://info.uniswap.org/#/tokens/0x15b7c0c907e4c6b9adaaaabc300c08991d6cea05	ETH	6	https://info.uniswap.org/#/tokens/0x15b7c0c907e4c6b9adaaaabc300c08991d6cea05	0	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0.3294	6778.57142857	CX
4	0	0	0	0	0.3294	6496.75	CX
12	0	0	0	0	0.3294	5333.98823529	CX
26	0	0	0	0	0.3294	3502.44864865	CX
52	0.45481	-0.1728	-37.9938875574	0.12678	0.99564	2515.35040221	CX
156	2.50570119	-2.22369119	-88.7452661504	0.01914266	2.58551789	19035.4225514	CX
260	1.95052169	-1.66851169	-85.5418167639	0.01914266	4.24248125	18016.4871744	CX

Gelato - Automated smart contract executions on Ethereum and beyond

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735861800	0.27815	-0.01118	-3.86	0.32243	0.32243	0.26333	17046
1735775400	0.28933	0	0.00	0	0	0	0
1735689000	0.28933	0.01403	5.10	0.27426	0.3294	0.271	13136
1735602600	0.2753	0.00895	3.36	0.27038	0.29246	0.27038	17268
1735516200	0.26635	0	0.00	0	0	0	0
1735429800	0.26635	0	0.00	0	0	0	0
1735343400	0.26635	0	0.00	0	0	0	0
1735257000	0.26635	0	0.00	0	0	0	0
1735170600	0.26635	9.0E-5	0.03	0	0	0	0
1735084200	0.26626	0.05811	27.92	0.20839	0.27408	0.20603	43786
1734997800	0.20815	-0.04923	-19.13	0.20278	0.20815	0.1958	16076
1734911400	0.25738	0	0.00	0	0	0	0
1734825000	0.25738	0	0.00	0	0	0	0
1734738600	0.25738	0	0.00	0	0	0	0
1734652200	0.25738	0	0.00	0	0	0	0
1734565800	0.25738	-0.00044	-0.17	0	0	0	0
1734479400	0.25782	0.00559	2.22	0.25382	0.26104	0.25382	10176
1734393000	0.25223	-0.01465	-5.49	0.25072	0.25869	0.24137	32845
1734306600	0.26688	0	0.00	0	0	0	0
1734220200	0.26688	0	0.00	0	0	0	0
1734133800	0.26688	0	0.00	0	0	0	0
1734047400	0.26688	0	0.00	0	0	0	0
1733961000	0.26688	0	0.00	0	0	0	0
1733874600	0.26688	0.00316	1.20	0.26129	0.27535	0.2529	16745
1733788200	0.26372	0.04734	21.88	0.29258	0.2932	0.26268	14831
1733701800	0.21638	0	0.00	0	0	0	0
1733615400	0.21638	0	0.00	0	0	0	0
1733529000	0.21638	0	0.00	0	0	0	0
1733442600	0.21638	0	0.00	0	0	0	0
1733356200	0.21638	0	0.00	0	0	0	0
1733269800	0.21638	0	0.00	0	0	0	0
1733183400	0.21638	0	0.00	0	0	0	0
1733097000	0.21638	0	0.00	0	0	0	0
1733010600	0.21638	0	0.00	0	0	0	0
1732924200	0.21638	0	0.00	0	0	0	0
1732837800	0.21638	0	0.00	0	0	0	0
1732751400	0.21638	0	0.00	0	0	0	0
1732665000	0.21638	-0.00777	-3.47	0.22288	0.22565	0.21561	11392
1732578600	0.22415	0.008	3.70	0.21443	0.2289	0.21443	12330
1732492200	0.21615	0	0.00	0	0	0	0
1732405800	0.21615	0	0.00	0	0	0	0
1732319400	0.21615	0	0.00	0	0	0	0
1732233000	0.21615	0	0.00	0	0	0	0
1732146600	0.21615	0	0.00	0	0	0	0
1732060200	0.21615	0.02488	13.01	0.18639	0.22308	0.18578	54650
1731973800	0.19127	0.0148	8.39	0.18865	0.19213	0.18826	2544
1731887400	0.17647	0	0.00	0	0	0	0
1731801000	0.17647	0	0.00	0	0	0	0
1731714600	0.17647	0	0.00	0	0	0	0
1731628200	0.17647	0	0.00	0	0	0	0
1731541800	0.17647	0	0.00	0	0	0	0
1731455400	0.17647	0	0.00	0	0	0	0
1731369000	0.17647	0	0.00	0	0	0	0
1731282600	0.17647	0	0.00	0	0	0	0
1731196200	0.17647	0	0.00	0	0	0	0
1731109800	0.17647	0	0.00	0	0	0	0
1731023400	0.17647	0	0.00	0	0	0	0
1730937000	0.17647	0	0.00	0	0	0	0
1730850600	0.17647	0.00516	3.01	0.17107	0.177	0.1689	4154
1730764200	0.17131	-0.04325	-20.16	0.17878	0.1822	0.17131	4238
1730677800	0.21456	0	0.00	0	0	0	0
1730591400	0.21456	0	0.00	0	0	0	0
1730505000	0.21456	0	0.00	0	0	0	0
1730418600	0.21456	0	0.00	0	0	0	0
1730332200	0.21456	0	0.00	0	0	0	0
1730245800	0.21456	0.0609	39.63	0.15413	0.22451	0.15404	94949
1730159400	0.15366	0.00323	2.15	0.14268	0.15366	0.14268	12493
1730073000	0.15043	0	0.00	0	0	0	0
1729986600	0.15043	0	0.00	0	0	0	0
1729900200	0.15043	0	0.00	0	0	0	0
1729813800	0.15043	0	0.00	0	0	0	0
1729727400	0.15043	0	0.00	0	0	0	0
1729641000	0.15043	0	0.00	0	0	0	0
1729554600	0.15043	0	0.00	0.14522	0.15753	0.14814	0
1729468200	0.15043	8.0E-5	0.05	0	0	0	0
1729381800	0.15035	0.00504	3.47	0.14522	0.15055	0.14522	4376
1729295400	0.14531	0.01064	7.90	0.13518	0.14725	0.13518	34377
1729209000	0.13467	-0.00546	-3.90	0.14171	0.14717	0.13465	7261
1729122600	0.14013	5.0E-5	0.04	0	0	0	0
1729036200	0.14008	-0.00638	-4.36	0.14644	0.14765	0.14008	9217
1728949800	0.14646	0.01456	11.04	0.13542	0.14663	0.13096	15117
1728863400	0.1319	0	0.00	0	0	0	0
1728777000	0.1319	0	0.00	0	0	0	0
1728690600	0.1319	0	0.00	0	0	0	0
1728604200	0.1319	0	0.00	0	0	0	0
1728517800	0.1319	0	0.00	0	0	0	0
1728431400	0.1319	-8.0E-5	-0.06	0.13192	0.13192	0.13155	2651
1728345000	0.13198	0.00177	1.36	0.12904	0.13232	0.12903	12913
1728258600	0.13021	0	0.00	0	0	0	0
1728172200	0.13021	5.0E-5	0.04	0	0	0	0
1728085800	0.13016	0.00036	0.28	0.12981	0.13051	0.12727	12369
1727999400	0.1298	-0.03727	-22.31	0.12695	0.12983	0.12678	7310