Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05411 | Binance | 449070011 | /cdn/crypto/logos/exchanges/BINA.png | $ 23,913,615.01 | 1733982577 | GALA/USDT | https://www.binance.com/en/trade/GALA_USDT | USDT | 1 | https://www.binance.com/en/trade/GALA_USDT | 75.4283482272 | 最近 |
| 0.05416 | OKX | 80490485.9083 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,285,831.60 | 1733982577 | GALA/USDT | https://www.okx.com/trade-spot/GALA-USDT | USDT | 2 | https://www.okx.com/trade-spot/GALA-USDT | 13.5196389234 | 最近 |
| 0.0548 | Kraken | 13783358.8188 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 732,150.50 | 1733982113 | GALA/USD | https://trade.kraken.com/markets/kraken/GALA/USD | USD | 3 | https://trade.kraken.com/markets/kraken/GALA/USD | 2.31513118948 | 8 分s 前 |
| 0.054656 | DigiFinex | 10764549 | /cdn/crypto/logos/exchanges/DGFX.png | $ 572,089.29 | 1733982237 | GALA/USDT | https://www.digifinex.com/en-ww/trade/USDT/GALA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/GALA | 1.80807475581 | 6 分s 前 |
| 5.4E-7 | Binance | 8394797 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.41 | 1733982552 | GALA/BTC | https://www.binance.com/en/trade/GALA_BTC | BTC | 5 | https://www.binance.com/en/trade/GALA_BTC | 1.41003775782 | 最近 |
| 0.05446 | LBank | 6618998.31 | /cdn/crypto/logos/exchanges/LBNK.png | $ 351,578.08 | 1733982578 | GALA/USDT | https://www.lbank.info/exchange/gala/usdt | USDT | 6 | https://www.lbank.info/exchange/gala/usdt | 1.11176452939 | 最近 |
| 0.051587 | Bitvavo | 6163808.22202 | /cdn/crypto/logos/exchanges/BITV.png | € 312,331.26 | 1733982578 | GALA/EUR | https://account.bitvavo.com/markets/GALA-EUR | EUR | 7 | https://account.bitvavo.com/markets/GALA-EUR | 1.03530821829 | 最近 |
| 0.05467 | Kucoin | 5918677.334 | /cdn/crypto/logos/exchanges/KUCN.png | $ 314,817.75 | 1733982118 | GALAX/USDT | https://trade.kucoin.com/GALAX-USDT | USDT | 8 | https://trade.kucoin.com/GALAX-USDT | 0.994134642835 | 8 分s 前 |
| 0.05439 | Gate.io | 3462237.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 184,282.20 | 1733981430 | GALA/USDT | https://gate.io/trade/GALA_USDT | USDT | 9 | https://gate.io/trade/GALA_USDT | 0.581537134697 | 19 分s 前 |
| 0.001253 | HTX | 3100879.59 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,031.62 | 1733982577 | ROCK/USDT | https://www.huobi.com/en-us/exchange/rock_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/rock_usdt | 0.520841338312 | 最近 |
| 0.054224 | HTX | 2473924.15067 | /cdn/crypto/logos/exchanges/HUOB.png | $ 130,962.44 | 1733982577 | GALA/USDT | https://www.huobi.com/en-us/exchange/gala_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/gala_usdt | 0.415534343762 | 最近 |
| 1.385E-5 | Binance | 1158070 | /cdn/crypto/logos/exchanges/BINA.png | ETH 15.92 | 1733982575 | GALA/ETH | https://www.binance.com/en/trade/GALA_ETH | ETH | 12 | https://www.binance.com/en/trade/GALA_ETH | 0.194516011071 | 最近 |
| 0.0515 | Binance | 1121513 | /cdn/crypto/logos/exchanges/BINA.png | € 56,938.01 | 1733982577 | GALA/EUR | https://www.binance.com/en/trade/GALA_EUR | EUR | 13 | https://www.binance.com/en/trade/GALA_EUR | 0.188375689833 | 最近 |
| 0.05463 | Bitstamp | 1040832.69421 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 55,788.37 | 1733982578 | GALA/USD | https://www.bitstamp.net/markets/gala/usd | USD | 14 | https://www.bitstamp.net/markets/gala/usd | 0.174824167685 | 最近 |
| 0.05457 | Crypto.com | 779119 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 41,073.58 | 1733982484 | GALA/USD | https://crypto.com/exchange/trade/GALA_USD | USD | 15 | https://crypto.com/exchange/trade/GALA_USD | 0.130865249967 | 最近 |
| 0.0521 | Gemini | 618345.029352 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 28,139.77 | 1733960086 | GALA/USD | https://gemini.com/?symbol=GALAUSD | USD | 16 | https://gemini.com/?symbol=GALAUSD | 0.103860741212 | 6 時間s 前 |
| 0.053966 | Crypto.com | 296301 | /cdn/crypto/logos/exchanges/CRTO.png | $ 15,870.12 | 1733981921 | GALA/USDT | https://crypto.com/exchange/trade/GALA_USDT | USDT | 17 | https://crypto.com/exchange/trade/GALA_USDT | 0.0497683979349 | 11 分s 前 |
| 0.05195 | Bitstamp | 91582.2647667 | /cdn/crypto/logos/exchanges/BSTP.png | € 4,600.63 | 1733982577 | GALA/EUR | https://www.bitstamp.net/markets/gala/eur | EUR | 18 | https://www.bitstamp.net/markets/gala/eur | 0.0153826770638 | 最近 |
| 1.406E-5 | Gate.io | 12228.9 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.171099 | 1733981430 | GALA/ETH | https://gate.io/trade/GALA_ETH | ETH | 19 | https://gate.io/trade/GALA_ETH | 0.00205403546227 | 19 分s 前 |
| 2.18 | Gemini | 7.321132 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 15.93 | 1733944576 | GAL/USD | https://gemini.com/?symbol=GALUSD | USD | 20 | https://gemini.com/?symbol=GALUSD | 1.22969888968E-6 | 11 時間s 前 |
| 5.3E-7 | HitBTC | 4.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000228 | 1733981610 | GALA/BTC | https://hitbtc.com/GALA-to-BTC | BTC | 21 | https://hitbtc.com/GALA-to-BTC | 7.3904897693E-7 | 16 分s 前 |
| 0.0085 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1733961726 | GALA/USD | https://cex.io/gala-usd | USD | 22 | https://cex.io/gala-usd | 0 | 6 時間s 前 |
| 1.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1733961738 | PGALA/ETH | https://exchange.latoken.com/exchange/PGALA-ETH | ETH | 23 | https://exchange.latoken.com/exchange/PGALA-ETH | 0 | 6 時間s 前 |
| 0.0262 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1733961727 | GALA/EUR | https://pro.coinbase.com/trade/GALA-EUR | EUR | 24 | https://pro.coinbase.com/trade/GALA-EUR | 0 | 6 時間s 前 |
| 0.00307 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1733961738 | GALA/USDT | https://exchange.latoken.com/exchange/GALA-USDT | USDT | 25 | https://exchange.latoken.com/exchange/GALA-USDT | 0 | 6 時間s 前 |
| 7.0E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1733961721 | GALA/ETH | https://www.digifinex.com/en-ww/trade/ETH/GALA | ETH | 26 | https://www.digifinex.com/en-ww/trade/ETH/GALA | 0 | 6 時間s 前 |
| 0.001957 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1733961737 | PGALA/USDT | https://www.huobi.com/en-us/exchange/pgala_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/pgala_usdt | 0 | 6 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | GALA/BTC | https://crypto.com/exchange/trade/GALA_BTC | BTC | 28 | https://crypto.com/exchange/trade/GALA_BTC | 0 | - | |||
| 0.001738 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733961727 | GALA/USDT | https://www.bibox.com/en/exchange/basic/GALA_USDT | USDT | 29 | https://www.bibox.com/en/exchange/basic/GALA_USDT | 0 | 6 時間s 前 |
| 0.0284 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1733961727 | GALA/USD | https://pro.coinbase.com/trade/GALA-USD | USD | 30 | https://pro.coinbase.com/trade/GALA-USD | 0 | 6 時間s 前 |
| 8.0E-8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1733961721 | GALA/BTC | https://www.digifinex.com/en-ww/trade/BTC/GALA | BTC | 31 | https://www.digifinex.com/en-ww/trade/BTC/GALA | 0 | 6 時間s 前 |
| 0.0284 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1733961727 | GALA/USDT | https://pro.coinbase.com/trade/GALA-USDT | USDT | 32 | https://pro.coinbase.com/trade/GALA-USDT | 0 | 6 時間s 前 |
| 8.44E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733961722 | GALA/ETH | https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | ETH | 33 | https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | 0 | 6 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GALA/USDT | https://hitbtc.com/GALA-to-USDT | USDT | 34 | https://hitbtc.com/GALA-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GALA/USDT | https://poloniex.com/exchange#USDT_GALA | USDT | 35 | https://poloniex.com/exchange#USDT_GALA | 0 | - | |||
| 8.44E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733961722 | GALA/ETH | https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae | ETH | 36 | https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae | 0 | 6 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GALA/ETH | https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | ETH | 37 | https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | 0 | - | |||
| 1.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1733961738 | PGALA/BTC | https://exchange.latoken.com/exchange/PGALA-BTC | BTC | 38 | https://exchange.latoken.com/exchange/PGALA-BTC | 0 | 6 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GALA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-GALA | USDT | 39 | https://bittrex.com/Market/Index?MarketName=USDT-GALA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | GALA/USD | https://bittrex.com/Market/Index?MarketName=USD-GALA | USD | 40 | https://bittrex.com/Market/Index?MarketName=USD-GALA | 0 | - | |||
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | $ - | GALA/USDT | https://trade.kucoin.com/GALA-USDT | USDT | 41 | https://trade.kucoin.com/GALA-USDT | 0 | - | |||
| 5.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1733961721 | GALA/ETH | https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | ETH | 42 | https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | 0 | 6 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0602 | -0.00557 | -9.25249169435 | 0.0402 | 0.06509 | 52455522.4989 | CX |
| 4 | 0.0267 | 0.02793 | 104.606741573 | 0.024 | 0.07225 | 67477081.92 | CX |
| 12 | 0.01885 | 0.03578 | 189.814323607 | 0.01648 | 0.07225 | 37608679.4438 | CX |
| 26 | 0.0343 | 0.02033 | 59.2711370262 | 0.0051 | 3.08 | 26077329.7398 | CX |
| 52 | 0.03068 | 0.02395 | 78.0638852673 | 0.0051 | 5.29 | 29197307.9693 | CX |
| 156 | 0.57901 | -0.52438 | -90.564929794 | 0.004 | 5.29 | 118838928.974 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.29 | 104136005.044 | CX |
GALAについて
GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.
GALA ニュース
暗号通貨チャット
投稿を表示
Hope you're faring well https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174666604
GALA headed to $1+ In collaboration with big names!!! https://coingape.com/gala-price-gala-games-the-rock-collab/ We rich!!
Abc downtrend looks like it's done....Might be time to look at crypto s&p 500 turning bullish
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733961000 | 0.05165 | 0.00605 | 13.27 | 0.0456 | 0.053 | 0.0438 | 41351328 |
| 1733874600 | 0.0456 | -0.0026 | -5.39 | 0.0479 | 0.04919 | 0.04114 | 76629663 |
| 1733788200 | 0.0482 | -0.01259 | -20.71 | 0.060063 | 0.0604 | 0.0402 | 100168792 |
| 1733701800 | 0.06079 | -0.00097 | -1.57 | 0.06022 | 0.0638 | 0.0586 | 20732697 |
| 1733615400 | 0.06176 | 0.00196 | 3.28 | 0.0596 | 0.06184 | 0.05815 | 19802918 |
| 1733529000 | 0.0598 | -0.0004 | -0.66 | 0.06 | 0.06397 | 0.0568 | 42845485 |
| 1733442600 | 0.0602 | 0.0004 | 0.67 | 0.0602 | 0.06509 | 0.0528 | 65657772 |
| 1733356200 | 0.0598 | 0.0082 | 15.89 | 0.0515 | 0.07225 | 0.0505 | 89300041 |
| 1733269800 | 0.0516 | 0.0051 | 10.97 | 0.0466 | 0.056 | 0.0461 | 79238039 |
| 1733183400 | 0.0465 | 0.0024 | 5.44 | 0.0441 | 0.0472 | 0.041 | 77866787 |
| 1733097000 | 0.0441 | -0.0006 | -1.34 | 0.045 | 0.0454 | 0.0422 | 51281901 |
| 1733010600 | 0.0447 | 0.0046 | 11.47 | 0.04 | 0.046 | 0.0388 | 78070772 |
| 1732924200 | 0.0401 | 0.0004 | 1.01 | 0.0398 | 0.0408 | 0.0384 | 36392051 |
| 1732837800 | 0.0397 | 0.00245 | 6.58 | 0.0374 | 0.03993 | 0.0349 | 51659934 |
| 1732751400 | 0.03725 | 0.00085 | 2.34 | 0.0359 | 0.03894 | 0.0355 | 50425671 |
| 1732665000 | 0.0364 | -0.0004 | -1.09 | 0.0367 | 0.0379 | 0.0327 | 56764627 |
| 1732578600 | 0.0368 | -0.0029 | -7.30 | 0.03513 | 0.0419 | 0.03501 | 169511899 |
| 1732492200 | 0.0397 | 0.0047 | 13.43 | 0.0351 | 0.0419 | 0.0341 | 125194102 |
| 1732405800 | 0.035 | 0.0055 | 18.64 | 0.0296 | 0.03593 | 0.0293 | 105170195 |
| 1732319400 | 0.0295 | 0.0004 | 1.37 | 0.0291 | 0.02972 | 0.02663 | 41828724 |
| 1732233000 | 0.0291 | 0.00104 | 3.71 | 0.02825 | 0.0305 | 0.0267 | 73903334 |
| 1732146600 | 0.02806 | -0.00134 | -4.56 | 0.02942 | 0.0302 | 0.027 | 55353881 |
| 1732060200 | 0.0294 | -0.0021 | -6.67 | 0.0314 | 0.031602 | 0.028554 | 90097686 |
| 1731973800 | 0.0315 | 0.00351 | 12.54 | 0.02824 | 0.0324 | 0.0282 | 92116124 |
| 1731887400 | 0.02799 | -0.00261 | -8.53 | 0.0308 | 0.03097 | 0.02725 | 50739516 |
| 1731801000 | 0.0306 | 0.0042 | 15.91 | 0.0264 | 0.0313 | 0.0262 | 93222426 |
| 1731714600 | 0.0264 | 0.00187 | 7.62 | 0.0246 | 0.02675 | 0.024 | 27165747 |
| 1731628200 | 0.02453 | -0.00221 | -8.26 | 0.0267 | 0.0278 | 0.02428 | 26866170 |
| 1731541800 | 0.02674 | -0.00067 | -2.44 | 0.02745 | 0.03159 | 0.0245 | 99444004 |
| 1731455400 | 0.02741 | 1.0E-5 | 0.04 | 0.0277 | 0.0318 | 0.0258 | 70689453 |
| 1731369000 | 0.0274 | 0.00227 | 9.03 | 0.0251 | 0.0275 | 0.0249 | 48240992 |
| 1731282600 | 0.02513 | 0.00188 | 8.09 | 0.0234 | 0.02683 | 0.0229 | 33326014 |
| 1731196200 | 0.02325 | 0.00133 | 6.07 | 0.02193 | 0.0234 | 0.02168 | 8303347 |
| 1731109800 | 0.02192 | 0.00022 | 1.01 | 0.0217 | 0.0221 | 0.021 | 13735960 |
| 1731023400 | 0.0217 | 0.00031 | 1.45 | 0.0214 | 0.0222 | 0.0209 | 18346262 |
| 1730937000 | 0.02139 | 0.00249 | 13.17 | 0.019 | 0.02154 | 0.019 | 42513325 |
| 1730850600 | 0.0189 | 0.001443 | 8.27 | 0.017588 | 0.01924 | 0.0175 | 15945557 |
| 1730764200 | 0.017457 | -0.000533 | -2.96 | 0.017892 | 0.0183 | 0.01648 | 15998545 |
| 1730677800 | 0.01799 | -0.00091 | -4.81 | 0.019 | 0.0191 | 0.0172 | 16989196 |
| 1730591400 | 0.0189 | -0.0004 | -2.07 | 0.01929 | 0.0196 | 0.0187 | 4276875 |
| 1730505000 | 0.0193 | -0.0004 | -2.03 | 0.0196 | 0.02013 | 0.0189 | 12924963 |
| 1730418600 | 0.0197 | -0.0011 | -5.29 | 0.0207 | 0.0209 | 0.0194 | 13220038 |
| 1730332200 | 0.0208 | -0.0003 | -1.42 | 0.0211 | 0.0213 | 0.0203 | 7840867 |
| 1730245800 | 0.0211 | 0.000724 | 3.55 | 0.0204 | 0.0216 | 0.0203 | 19843379 |
| 1730159400 | 0.020376 | -0.000324 | -1.57 | 0.020753 | 0.02121 | 0.0195 | 20854816 |
| 1730073000 | 0.0207 | 0.0004 | 1.97 | 0.0202 | 0.0209 | 0.0199 | 5485079 |
| 1729986600 | 0.0203 | 0.0002 | 1.00 | 0.0203 | 0.0207 | 0.0195 | 14456986 |
| 1729900200 | 0.0201 | -0.003 | -12.99 | 0.0233 | 0.0233 | 0.0194 | 20518195 |
| 1729813800 | 0.0231 | 0.00061 | 2.71 | 0.02247 | 0.0233 | 0.022 | 9809685 |
| 1729727400 | 0.02249 | -0.00151 | -6.29 | 0.02348 | 0.0246 | 0.0218 | 22637503 |
| 1729641000 | 0.024 | 0.0004 | 1.69 | 0.02357 | 0.02431 | 0.0223 | 16932568 |
| 1729554600 | 0.0236 | -0.0005 | -2.07 | 0.0242 | 0.0246 | 0.0234 | 18738307 |
| 1729468200 | 0.0241 | 0.001 | 4.33 | 0.0232 | 0.0248 | 0.02228 | 10630991 |
| 1729381800 | 0.0231 | 0.000236 | 1.03 | 0.0228 | 0.0236 | 0.0225 | 10443046 |
| 1729295400 | 0.022864 | 0.001604 | 7.54 | 0.021206 | 0.022864 | 0.0211 | 27577569 |
| 1729209000 | 0.02126 | -0.00114 | -5.09 | 0.022453 | 0.02261 | 0.0209 | 17413026 |
| 1729122600 | 0.0224 | -0.000258 | -1.14 | 0.0226 | 0.02294 | 0.02206 | 15336453 |
| 1729036200 | 0.022658 | -0.000642 | -2.76 | 0.02332 | 0.0238 | 0.021873 | 19015342 |
| 1728949800 | 0.0233 | 0.0016 | 7.37 | 0.021661 | 0.02346 | 0.0215 | 19760511 |
| 1728863400 | 0.0217 | -0.0002 | -0.91 | 0.0218 | 0.0221 | 0.0209 | 4241659 |
| 1728777000 | 0.0219 | 0.0011 | 5.29 | 0.0208 | 0.0222 | 0.0207 | 11368684 |
| 1728690600 | 0.0208 | 0.0009 | 4.52 | 0.02006 | 0.0212 | 0.0199 | 17395329 |
| 1728604200 | 0.0199 | 0.0001 | 0.51 | 0.0199 | 0.0203 | 0.01926 | 8498246 |
| 1728517800 | 0.0198 | -0.000686 | -3.35 | 0.0205 | 0.0211 | 0.0194 | 22040360 |
| 1728431400 | 0.020486 | -0.000839 | -3.93 | 0.0213 | 0.0217 | 0.020263 | 25346940 |
| 1728345000 | 0.021325 | 0.000535 | 2.57 | 0.020891 | 0.0223 | 0.0207 | 51228387 |
| 1728258600 | 0.02079 | 0.00133 | 6.83 | 0.01937 | 0.0209 | 0.0193 | 7480334 |
| 1728172200 | 0.01946 | -0.000272 | -1.38 | 0.0198 | 0.0202 | 0.019 | 23032051 |
| 1728085800 | 0.019732 | 0.000612 | 3.20 | 0.01914 | 0.02 | 0.018975 | 21709587 |
| 1727999400 | 0.01912 | -0.00068 | -3.43 | 0.019736 | 0.0202 | 0.0185 | 32503632 |
| 1727913000 | 0.0198 | -0.00054 | -2.65 | 0.0203 | 0.0211 | 0.0191 | 24561188 |
| 1727826600 | 0.02034 | -0.00208 | -9.28 | 0.0224 | 0.0239 | 0.0196 | 40935267 |
| 1727740200 | 0.02242 | -0.0019 | -7.81 | 0.0242 | 0.0246 | 0.02239 | 19100289 |
| 1727653800 | 0.02432 | 0.00022 | 0.91 | 0.02424 | 0.0249 | 0.0232 | 12591839 |
| 1727567400 | 0.0241 | -0.0007 | -2.82 | 0.0246 | 0.0253 | 0.0237 | 29362635 |
| 1727481000 | 0.0248 | 0.0017 | 7.36 | 0.02352 | 0.02503 | 0.0231 | 32260229 |
| 1727394600 | 0.0231 | 0.0015 | 6.94 | 0.02147 | 0.0235 | 0.0212 | 23785562 |
| 1727308200 | 0.0216 | -0.000355 | -1.62 | 0.0219 | 0.0225 | 0.0214 | 46905602 |
| 1727221800 | 0.021955 | 0.001487 | 7.26 | 0.02049 | 0.022222 | 0.0199 | 76836701 |
| 1727135400 | 0.020468 | 0.000168 | 0.83 | 0.0202 | 0.0211 | 0.01987 | 18022582 |
| 1727049000 | 0.0203 | -0.0005 | -2.40 | 0.0209 | 0.0209 | 0.0196 | 11529311 |
| 1726962600 | 0.0208 | 0.00082 | 4.10 | 0.02004 | 0.02093 | 0.0197 | 11433301 |
| 1726876200 | 0.01998 | 0.00028 | 1.42 | 0.01955 | 0.02062 | 0.0191 | 16596240 |
| 1726789800 | 0.0197 | 0.001 | 5.35 | 0.01885 | 0.0202 | 0.01885 | 16921578 |
| 1726703400 | 0.0187 | 0.00061 | 3.37 | 0.018 | 0.01897 | 0.01738 | 21720291 |
| 1726617000 | 0.01809 | 0.00111 | 6.54 | 0.01733 | 0.0182 | 0.0171 | 13655399 |
| 1726530600 | 0.01698 | -0.00062 | -3.52 | 0.01745 | 0.0177 | 0.01698 | 11353240 |
| 1726444200 | 0.0176 | -0.0007 | -3.83 | 0.0182 | 0.0186 | 0.0174 | 13275330 |
| 1726357800 | 0.0183 | -0.0002 | -1.08 | 0.01843 | 0.0187 | 0.0181 | 7846151 |
| 1726271400 | 0.0185 | 0.00024 | 1.31 | 0.01823 | 0.0186 | 0.0178 | 18626041 |
| 1726185000 | 0.01826 | 0.00036 | 2.01 | 0.018 | 0.0184 | 0.0177 | 8297716 |
