ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
FogFOGG
US$ 0.021091
-0.000279
(
-1.30%
)
情報
ランク ランク 3102
システム Ethereum
トークン
採掘不可
入札
US$ 0.02076
取引所
-
要求
US$ 0.021091
最終取引時間
13:35:34
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.19667
完全希薄化時価総額
US$ 21,091
開始日
2020/12/04
日数範囲 0.020489-0.021757
52 週間範囲 0.019858-0.039203
流通量"供給 0 / 1,000,000
0%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FOG/ETHhttps://v2.info.uniswap.org/token/0x35d7bbe9012b5a93ecdc5eef53ab9d143542abc7ETH1https://v2.info.uniswap.org/token/0x35d7bbe9012b5a93ecdc5eef53ab9d143542abc70-
DatePrice前日比前日比 %安値高値平均出来高
10.02541503-0.00432424-17.01449890080.019857880.027119510CX
40.03152244-0.01043165-33.09277454410.019857880.032761650CX
120.03823867-0.01714788-44.8443421280.019857880.039202750CX
260.0239831-0.00289231-12.05978376440.019857880.039202750CX
520.03192412-0.01083333-33.93462372650.019857880.039202750CX
1560.14397583-0.12288504-85.35115928830.014549710.1747520.00971129CX
26000000.377171270.02476082CX

FOGGについて

Users of Liquidefi can stake LIQ LP tokens to receive FOG as reward.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17407866000.02133603-0.000653-2.970.022026590.022052950.019857880
17407002000.02198868-0.000257-1.160.022361610.022706080.021364780
17406138000.02224529-0.001609-6.750.023815880.023890850.021613940
17405274000.02385389-0.000174-0.720.024027890.024145640.022407160
17404410000.02402818-0.002894-10.750.024910310.02612860.023845870
17403546000.026921830.000504621.910.02640240.027119510.026229740
17402682000.026417210.001007533.970.025415030.026692250.025360210
17401818000.02540968-0.000778-2.970.026152770.027140040.025003420
17400954000.026187340.000260531.000.025939710.026431820.025872570
17400090000.025926810.000473771.860.025498110.026125260.025367280
17399226000.02545304-0.000719-2.750.026197460.026264020.024896180
17398362000.026172340.000764763.010.024910310.027192280.024595540
17397498000.02540758-0.000287-1.120.025726450.026028520.025369760
17396634000.02569446-0.000339-1.300.026034150.026158780.025568210
17395770000.026033390.00047321.850.025527240.026627210.025452080
17394906000.02556019-0.00056-2.140.026120490.02631970.024958630
17394042000.026120390.001246375.010.024910310.026656720.024441690
17393178000.02487402-0.000518-2.040.025446450.026015250.024678440
17392314000.02539230.000269221.070.031812290.032761650.025118790
17391450000.02512308-6.4E-5-0.250.025130820.025610420.024245060
17390586000.025186880.000119190.480.02505050.025427350.024733830
17389722000.02506769-0.000515-2.010.02574450.026723280.024524970
17388858000.02558244-0.001033-3.880.026642680.027271640.025468990
17387994000.026615650.000629822.420.026055070.026957830.02591860
17387130000.02598583-0.001536-5.580.027537040.027602840.025181440
17386266000.027522040.000351441.290.031812290.032761650.023795830
17385402000.0271706-0.002691-9.010.02981490.030182480.026341860
17384538000.02986208-0.001539-4.900.031522440.031780580.029639850
17383674000.031401450.000338551.090.031062230.03282010.030698470
17382810000.03106290.001282764.310.029702020.031351590.029537190
17381946000.029780140.000451521.540.029513890.030244750.029236170
17381082000.02932862-0.000918-3.040.030560760.030760070.029048520
17380218000.03024618-0.000667-2.160.031812290.032761650.028993510
17379354000.03091325-0.000822-2.590.031645070.032084080.030913250
17378490000.031734840.000105340.330.031614030.031985620.031262880
17377626000.0316295-0.000177-0.560.031878750.032625180.031294770
17376762000.031806750.000819972.650.030977140.031944270.030480350
17375898000.03098678-0.000736-2.320.031826610.032137080.030854420
17375034000.031722610.000586851.880.031208920.032124480.030612330
17374170000.031135760.000347041.130.031812290.032761650.03085480
17373306000.03078872-0.00083-2.630.031487490.032882360.029885380
17372442000.03161852-0.001617-4.870.033200190.033377720.030870750
17371578000.033235620.001704585.410.031578690.0336690.031578690
17370714000.03153104-0.001328-4.040.032900320.032994860.031200320
17369850000.032859350.002056316.680.030772290.033180230.030429730
17368986000.030803040.000916993.070.029935040.031056690.029868480
17368122000.02988605-0.001271-4.080.031812290.032761650.028140690
17367258000.03115687-0.000243-0.770.031344720.031481380.030816320
17366394000.031399820.000144970.460.031191730.031676580.030776970
17365530000.031254850.0005731.870.031812290.032761650.030560660
17364666000.03068185-0.001119-3.520.031733310.032037760.030253540
17363802000.03180073-0.000451-1.400.032288740.03258870.030683670
17362938000.03225159-0.002952-8.390.035232710.035341490.032072140
17362074000.035203870.00044561.280.031812290.035657210.031640860
17361210000.03475827-0.000169-0.480.034910310.035040190.034392310
17360346000.034927020.000499181.450.034444270.035044870.034140
17359482000.034427840.001513014.600.032964110.034641950.032717530
17358618000.032914830.000914222.860.031812290.033336560.031640860
17357754000.032000610.000171520.540.031856690.03215150.031628260
17356890000.03182909-0.000194-0.610.032050940.032873770.031641820
17356026000.03202334-1.6E-5-0.050.031812290.032761650.0315170
17355162000.03203977-0.000384-1.180.032420530.032525480.031736750
17354298000.032423680.000666882.100.031796340.032518410.031742480
17353434000.0317568-4.4E-5-0.140.031812290.032761650.031563990
17352570000.03180054-0.001549-4.640.03348430.033527560.03154040
17351706000.03334926-1.4E-5-0.040.033298650.033813580.032872620
17350842000.033363490.000741842.270.032615250.03373890.032073570
17349978000.032621650.001363744.360.032638460.032975380.031220760
17349114000.03125791-0.000585-1.840.03198380.032397610.031015240
17348250000.03184266-0.001258-3.800.033173830.033932860.031447190
17347386000.033100490.000245340.750.032638460.033322330.029753210
17346522000.03285515-0.001771-5.110.034559920.035488460.03185440
17345658000.03462648-0.002426-6.550.037126960.037272020.034597350
17344794000.03705247-0.001115-2.920.037970510.038591930.036766440
17343930000.038167720.000417531.110.030357060.039202750.025348940
17343066000.037750190.000834382.260.036977690.037750190.036627590
17342202000.03691581-0.000353-0.950.037343360.037655650.036533420
17341338000.037269250.00023550.640.037120180.037852760.036823940
17340474000.037033750.000415231.130.036612880.038056080.036306990
17339610000.036618520.00205245.940.034725420.036774750.034043740
17338746000.03456612-0.000868-2.450.035319720.036058220.033604150
17337882000.03543374-0.002701-7.080.030357060.037632060.025348940
17337018000.03813515-0.000137-0.360.03823390.038324620.037579340
17336154000.03827258-8.7E-5-0.230.038238670.038426040.038004410
17335290000.038359580.002157355.960.036189720.03907860.036174540
17334426000.03620223-0.000414-1.130.036606670.037748280.035722920
17333562000.036616320.002026615.860.034577390.037210330.034577390
17332698000.03458971-0.000168-0.480.03473430.035052030.033619050
17331834000.03475818-0.000698-1.970.035427530.03589950.034130740
17330970000.035455717.7E-50.220.035480730.03575930.034981740
17330106000.035378540.00104613.050.034252410.035657590.034152510