| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | FOG/ETH | https://v2.info.uniswap.org/token/0x35d7bbe9012b5a93ecdc5eef53ab9d143542abc7 | ETH | 1 | https://v2.info.uniswap.org/token/0x35d7bbe9012b5a93ecdc5eef53ab9d143542abc7 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.0264024 | -0.00525641 | -19.9088340454 | 0.01985788 | 0.02711951 | 0 | CX |
| 4 | 0.0298149 | -0.00866891 | -29.0757641314 | 0.01985788 | 0.03276165 | 0 | CX |
| 12 | 0.0382339 | -0.01708791 | -44.6930865018 | 0.01985788 | 0.03920275 | 0 | CX |
| 26 | 0.03035706 | -0.00921107 | -30.3424310523 | 0.01985788 | 0.03920275 | 0 | CX |
| 52 | 0.03277712 | -0.01163113 | -35.4855155059 | 0.01985788 | 0.03920275 | 0 | CX |
| 156 | 0.14534202 | -0.12419603 | -85.4508764912 | 0.01454971 | 0.174752 | 0.00971129 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.37717127 | 0.02474315 | CX |
Users of Liquidefi can stake LIQ LP tokens to receive FOG as reward.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1740873000 | 0.02109079 | -0.000245 | -1.15 | 0.02131044 | 0.021757 | 0.02048876 | 0 |
| 1740786600 | 0.02133603 | -0.000653 | -2.97 | 0.02202659 | 0.02205295 | 0.01985788 | 0 |
| 1740700200 | 0.02198868 | -0.000257 | -1.16 | 0.02236161 | 0.02270608 | 0.02136478 | 0 |
| 1740613800 | 0.02224529 | -0.001609 | -6.75 | 0.02381588 | 0.02389085 | 0.02161394 | 0 |
| 1740527400 | 0.02385389 | -0.000174 | -0.72 | 0.02402789 | 0.02414564 | 0.02240716 | 0 |
| 1740441000 | 0.02402818 | -0.002894 | -10.75 | 0.02491031 | 0.0261286 | 0.02384587 | 0 |
| 1740354600 | 0.02692183 | 0.00050462 | 1.91 | 0.0264024 | 0.02711951 | 0.02622974 | 0 |
| 1740268200 | 0.02641721 | 0.00100753 | 3.97 | 0.02541503 | 0.02669225 | 0.02536021 | 0 |
| 1740181800 | 0.02540968 | -0.000778 | -2.97 | 0.02615277 | 0.02714004 | 0.02500342 | 0 |
| 1740095400 | 0.02618734 | 0.00026053 | 1.00 | 0.02593971 | 0.02643182 | 0.02587257 | 0 |
| 1740009000 | 0.02592681 | 0.00047377 | 1.86 | 0.02549811 | 0.02612526 | 0.02536728 | 0 |
| 1739922600 | 0.02545304 | -0.000719 | -2.75 | 0.02619746 | 0.02626402 | 0.02489618 | 0 |
| 1739836200 | 0.02617234 | 0.00076476 | 3.01 | 0.02491031 | 0.02719228 | 0.02459554 | 0 |
| 1739749800 | 0.02540758 | -0.000287 | -1.12 | 0.02572645 | 0.02602852 | 0.02536976 | 0 |
| 1739663400 | 0.02569446 | -0.000339 | -1.30 | 0.02603415 | 0.02615878 | 0.02556821 | 0 |
| 1739577000 | 0.02603339 | 0.0004732 | 1.85 | 0.02552724 | 0.02662721 | 0.02545208 | 0 |
| 1739490600 | 0.02556019 | -0.00056 | -2.14 | 0.02612049 | 0.0263197 | 0.02495863 | 0 |
| 1739404200 | 0.02612039 | 0.00124637 | 5.01 | 0.02491031 | 0.02665672 | 0.02444169 | 0 |
| 1739317800 | 0.02487402 | -0.000518 | -2.04 | 0.02544645 | 0.02601525 | 0.02467844 | 0 |
| 1739231400 | 0.0253923 | 0.00026922 | 1.07 | 0.03181229 | 0.03276165 | 0.02511879 | 0 |
| 1739145000 | 0.02512308 | -6.4E-5 | -0.25 | 0.02513082 | 0.02561042 | 0.02424506 | 0 |
| 1739058600 | 0.02518688 | 0.00011919 | 0.48 | 0.0250505 | 0.02542735 | 0.02473383 | 0 |
| 1738972200 | 0.02506769 | -0.000515 | -2.01 | 0.0257445 | 0.02672328 | 0.02452497 | 0 |
| 1738885800 | 0.02558244 | -0.001033 | -3.88 | 0.02664268 | 0.02727164 | 0.02546899 | 0 |
| 1738799400 | 0.02661565 | 0.00062982 | 2.42 | 0.02605507 | 0.02695783 | 0.0259186 | 0 |
| 1738713000 | 0.02598583 | -0.001536 | -5.58 | 0.02753704 | 0.02760284 | 0.02518144 | 0 |
| 1738626600 | 0.02752204 | 0.00035144 | 1.29 | 0.03181229 | 0.03276165 | 0.02379583 | 0 |
| 1738540200 | 0.0271706 | -0.002691 | -9.01 | 0.0298149 | 0.03018248 | 0.02634186 | 0 |
| 1738453800 | 0.02986208 | -0.001539 | -4.90 | 0.03152244 | 0.03178058 | 0.02963985 | 0 |
| 1738367400 | 0.03140145 | 0.00033855 | 1.09 | 0.03106223 | 0.0328201 | 0.03069847 | 0 |
| 1738281000 | 0.0310629 | 0.00128276 | 4.31 | 0.02970202 | 0.03135159 | 0.02953719 | 0 |
| 1738194600 | 0.02978014 | 0.00045152 | 1.54 | 0.02951389 | 0.03024475 | 0.02923617 | 0 |
| 1738108200 | 0.02932862 | -0.000918 | -3.04 | 0.03056076 | 0.03076007 | 0.02904852 | 0 |
| 1738021800 | 0.03024618 | -0.000667 | -2.16 | 0.03181229 | 0.03276165 | 0.02899351 | 0 |
| 1737935400 | 0.03091325 | -0.000822 | -2.59 | 0.03164507 | 0.03208408 | 0.03091325 | 0 |
| 1737849000 | 0.03173484 | 0.00010534 | 0.33 | 0.03161403 | 0.03198562 | 0.03126288 | 0 |
| 1737762600 | 0.0316295 | -0.000177 | -0.56 | 0.03187875 | 0.03262518 | 0.03129477 | 0 |
| 1737676200 | 0.03180675 | 0.00081997 | 2.65 | 0.03097714 | 0.03194427 | 0.03048035 | 0 |
| 1737589800 | 0.03098678 | -0.000736 | -2.32 | 0.03182661 | 0.03213708 | 0.03085442 | 0 |
| 1737503400 | 0.03172261 | 0.00058685 | 1.88 | 0.03120892 | 0.03212448 | 0.03061233 | 0 |
| 1737417000 | 0.03113576 | 0.00034704 | 1.13 | 0.03181229 | 0.03276165 | 0.0308548 | 0 |
| 1737330600 | 0.03078872 | -0.00083 | -2.63 | 0.03148749 | 0.03288236 | 0.02988538 | 0 |
| 1737244200 | 0.03161852 | -0.001617 | -4.87 | 0.03320019 | 0.03337772 | 0.03087075 | 0 |
| 1737157800 | 0.03323562 | 0.00170458 | 5.41 | 0.03157869 | 0.033669 | 0.03157869 | 0 |
| 1737071400 | 0.03153104 | -0.001328 | -4.04 | 0.03290032 | 0.03299486 | 0.03120032 | 0 |
| 1736985000 | 0.03285935 | 0.00205631 | 6.68 | 0.03077229 | 0.03318023 | 0.03042973 | 0 |
| 1736898600 | 0.03080304 | 0.00091699 | 3.07 | 0.02993504 | 0.03105669 | 0.02986848 | 0 |
| 1736812200 | 0.02988605 | -0.001271 | -4.08 | 0.03181229 | 0.03276165 | 0.02814069 | 0 |
| 1736725800 | 0.03115687 | -0.000243 | -0.77 | 0.03134472 | 0.03148138 | 0.03081632 | 0 |
| 1736639400 | 0.03139982 | 0.00014497 | 0.46 | 0.03119173 | 0.03167658 | 0.03077697 | 0 |
| 1736553000 | 0.03125485 | 0.000573 | 1.87 | 0.03181229 | 0.03276165 | 0.03056066 | 0 |
| 1736466600 | 0.03068185 | -0.001119 | -3.52 | 0.03173331 | 0.03203776 | 0.03025354 | 0 |
| 1736380200 | 0.03180073 | -0.000451 | -1.40 | 0.03228874 | 0.0325887 | 0.03068367 | 0 |
| 1736293800 | 0.03225159 | -0.002952 | -8.39 | 0.03523271 | 0.03534149 | 0.03207214 | 0 |
| 1736207400 | 0.03520387 | 0.0004456 | 1.28 | 0.03181229 | 0.03565721 | 0.03164086 | 0 |
| 1736121000 | 0.03475827 | -0.000169 | -0.48 | 0.03491031 | 0.03504019 | 0.03439231 | 0 |
| 1736034600 | 0.03492702 | 0.00049918 | 1.45 | 0.03444427 | 0.03504487 | 0.03414 | 0 |
| 1735948200 | 0.03442784 | 0.00151301 | 4.60 | 0.03296411 | 0.03464195 | 0.03271753 | 0 |
| 1735861800 | 0.03291483 | 0.00091422 | 2.86 | 0.03181229 | 0.03333656 | 0.03164086 | 0 |
| 1735775400 | 0.03200061 | 0.00017152 | 0.54 | 0.03185669 | 0.0321515 | 0.03162826 | 0 |
| 1735689000 | 0.03182909 | -0.000194 | -0.61 | 0.03205094 | 0.03287377 | 0.03164182 | 0 |
| 1735602600 | 0.03202334 | -1.6E-5 | -0.05 | 0.03181229 | 0.03276165 | 0.031517 | 0 |
| 1735516200 | 0.03203977 | -0.000384 | -1.18 | 0.03242053 | 0.03252548 | 0.03173675 | 0 |
| 1735429800 | 0.03242368 | 0.00066688 | 2.10 | 0.03179634 | 0.03251841 | 0.03174248 | 0 |
| 1735343400 | 0.0317568 | -4.4E-5 | -0.14 | 0.03181229 | 0.03276165 | 0.03156399 | 0 |
| 1735257000 | 0.03180054 | -0.001549 | -4.64 | 0.0334843 | 0.03352756 | 0.0315404 | 0 |
| 1735170600 | 0.03334926 | -1.4E-5 | -0.04 | 0.03329865 | 0.03381358 | 0.03287262 | 0 |
| 1735084200 | 0.03336349 | 0.00074184 | 2.27 | 0.03261525 | 0.0337389 | 0.03207357 | 0 |
| 1734997800 | 0.03262165 | 0.00136374 | 4.36 | 0.03263846 | 0.03297538 | 0.03122076 | 0 |
| 1734911400 | 0.03125791 | -0.000585 | -1.84 | 0.0319838 | 0.03239761 | 0.03101524 | 0 |
| 1734825000 | 0.03184266 | -0.001258 | -3.80 | 0.03317383 | 0.03393286 | 0.03144719 | 0 |
| 1734738600 | 0.03310049 | 0.00024534 | 0.75 | 0.03263846 | 0.03332233 | 0.02975321 | 0 |
| 1734652200 | 0.03285515 | -0.001771 | -5.11 | 0.03455992 | 0.03548846 | 0.0318544 | 0 |
| 1734565800 | 0.03462648 | -0.002426 | -6.55 | 0.03712696 | 0.03727202 | 0.03459735 | 0 |
| 1734479400 | 0.03705247 | -0.001115 | -2.92 | 0.03797051 | 0.03859193 | 0.03676644 | 0 |
| 1734393000 | 0.03816772 | 0.00041753 | 1.11 | 0.03035706 | 0.03920275 | 0.02534894 | 0 |
| 1734306600 | 0.03775019 | 0.00083438 | 2.26 | 0.03697769 | 0.03775019 | 0.03662759 | 0 |
| 1734220200 | 0.03691581 | -0.000353 | -0.95 | 0.03734336 | 0.03765565 | 0.03653342 | 0 |
| 1734133800 | 0.03726925 | 0.0002355 | 0.64 | 0.03712018 | 0.03785276 | 0.03682394 | 0 |
| 1734047400 | 0.03703375 | 0.00041523 | 1.13 | 0.03661288 | 0.03805608 | 0.03630699 | 0 |
| 1733961000 | 0.03661852 | 0.0020524 | 5.94 | 0.03472542 | 0.03677475 | 0.03404374 | 0 |
| 1733874600 | 0.03456612 | -0.000868 | -2.45 | 0.03531972 | 0.03605822 | 0.03360415 | 0 |
| 1733788200 | 0.03543374 | -0.002701 | -7.08 | 0.03035706 | 0.03763206 | 0.02534894 | 0 |
| 1733701800 | 0.03813515 | -0.000137 | -0.36 | 0.0382339 | 0.03832462 | 0.03757934 | 0 |
| 1733615400 | 0.03827258 | -8.7E-5 | -0.23 | 0.03823867 | 0.03842604 | 0.03800441 | 0 |
| 1733529000 | 0.03835958 | 0.00215735 | 5.96 | 0.03618972 | 0.0390786 | 0.03617454 | 0 |
| 1733442600 | 0.03620223 | -0.000414 | -1.13 | 0.03660667 | 0.03774828 | 0.03572292 | 0 |
| 1733356200 | 0.03661632 | 0.00202661 | 5.86 | 0.03457739 | 0.03721033 | 0.03457739 | 0 |
| 1733269800 | 0.03458971 | -0.000168 | -0.48 | 0.0347343 | 0.03505203 | 0.03361905 | 0 |
| 1733183400 | 0.03475818 | -0.000698 | -1.97 | 0.03542753 | 0.0358995 | 0.03413074 | 0 |
| 1733097000 | 0.03545571 | 7.7E-5 | 0.22 | 0.03548073 | 0.0357593 | 0.03498174 | 0 |
| 1733010600 | 0.03537854 | 0.0010461 | 3.05 | 0.03425241 | 0.03565759 | 0.03415251 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
