Flex Ungovernance TokenFLX

US$ 12.00

-0.052728

(

-0.44%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1631

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

00:00:00

取引量 (24 時間)

$ 302

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 12,003,734

開始日

2021/2/13

日数範囲 11.97-12.22

52 週間範囲 0.000287-15.57

流通量"供給 824,397 / 1,000,000

82.44%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
4.21	Gate.io	25.14	/cdn/crypto/logos/exchanges/GATE.png	$ 105.94	1738081973	FLX/USDT	https://gate.io/trade/FLX_USDT	USDT	1	https://gate.io/trade/FLX_USDT	100	15 分s 前
0.00379338	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738022522	FLX/ETH	https://info.uniswap.org/#/tokens/0x6243d8cea23066d098a15582d81a598b4e8391f4	ETH	2	https://info.uniswap.org/#/tokens/0x6243d8cea23066d098a15582d81a598b4e8391f4	0	17 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FLX/ETH	https://v2.info.uniswap.org/token/0x6243d8cea23066d098a15582d81a598b4e8391f4	ETH	3	https://v2.info.uniswap.org/token/0x6243d8cea23066d098a15582d81a598b4e8391f4	0	-
9.85	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738022532	FLX/USDT	https://exchange.latoken.com/exchange/FLX-USDT	USDT	4	https://exchange.latoken.com/exchange/FLX-USDT	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	12.39657617	-0.39284243	-3.16895911107	11.51658787	12.95913442	0	CX
4	12.73103848	-0.72730474	-5.71284692245	11.17783904	14.16349464	0	CX
12	9.13400383	2.86972991	31.418094008	9.03495868	15.5718249	0	CX
26	12.31699105	-0.31325731	-2.54329412702	8.18106884	15.5718249	0	CX
52	8.59610255	3.40763119	39.6415837315	0.00028674	15.5718249	0	CX
156	0.00037404	12.0033597	3209111.24479	0.00017609	20.61120273	2.39E-6	CX
260	8.9E-5	12.00364474	13487241.2809	4.209E-5	20.61120273	1.43E-6	CX

FLX is the Ungovernance token for RAI: A non pegged, ETH backed stable asset.

Bybit Web3 Launches Telegram Mini Wallet to Simplify Wallet Creation for Web2 Users

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit Web3 , the Web3 division of Bybit, today announced the launch of its Telegram...

Trezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty Campaign

Prague, Czechia, January 28th, 2025, ChainwireTrezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty...

Leeward Launches MainNet Partners - Digital Asset Administration and Operational Support for Web3

Grand Cayman, Cayman Islands, January 28th, 2025, ChainwireThe founders and principals of Leeward Management Limited (Leeward), a leading provider...

Sonex Launches on Soneium’s Mainnet, Ushering in a New Era of Decentralized Finance

Singapore, Singapore, January 28th, 2025, ChainwireSONEX, an AI-powered decentralized exchange (DEX) built on top of the Soneium ecosystem...

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

Cheetah SPEED

10月前

スレッド全体を読む

返信

WOWWWWW

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値
1738021800	12.01416553	-0.26	-2.16	12.65388113	12.7437463	11.51658787
1737935400	12.27913312	-0.33	-2.59	12.56981983	12.74420151	12.27913312
1737849000	12.6054776	0.04	0.33	12.55749135	12.70509176	12.41800876
1737762600	12.56363662	-0.07	-0.56	12.66264384	12.95913442	12.43067865
1737676200	12.63404175	0.33	2.65	12.30451083	12.68866643	12.10717921
1737589800	12.30834215	-0.29	-2.32	12.64193198	12.76525477	12.2557659
1737503400	12.60062208	0.23	1.88	12.39657617	12.76024751	12.15960372
1737417000	12.36751888	0.14	1.13	12.65388113	12.99835797	12.25591764
1737330600	12.22966745	-0.33	-2.62	12.50722906	13.06129014	11.87085163
1737244200	12.55927423	-0.64	-4.87	13.18753383	13.25805276	12.26225258
1737157800	13.20160727	0.68	5.41	12.54345584	13.37375085	12.54345584
1737071400	12.52452687	-0.53	-4.04	13.0684217	13.10597616	12.39316212
1736985000	13.0521481	0.82	6.68	12.22314283	13.17960567	12.08707429
1736898600	12.23535752	0.36	3.07	11.89057721	12.33610969	11.86413735
1736812200	11.87111717	-0.5	-4.08	12.65388113	12.7437463	11.17783904
1736725800	12.37590225	-0.1	-0.77	12.45051803	12.5048013	12.24063031
1736639400	12.47240583	0.06	0.46	12.38974808	12.58233798	12.22500159
1736553000	12.41482232	0.23	1.87	12.65388113	12.7437463	12.13908153
1736466600	12.18721952	-0.44	-3.52	12.60487066	12.72580362	12.01708643
1736380200	12.63165192	-0.18	-1.40	12.82549364	12.94464371	12.18794027
1736293800	12.81073739	-1.17	-8.39	13.9948789	14.03808549	12.73945978
1736207400	13.98342289	0.18	1.28	12.65388113	14.16349464	12.56314348
1736121000	13.80642378	-0.07	-0.48	13.86681439	13.91840435	13.66106146
1736034600	13.8734528	0.2	1.45	13.68169744	13.92026311	13.56084036
1735948200	13.67517283	0.6	4.60	13.09376148	13.76022041	12.9958164
1735861800	13.07418764	0.36	2.86	12.65388113	13.2417033	12.56314348
1735775400	12.71104737	0.07	0.54	12.65388113	12.77098277	12.56314348
1735689000	12.64291826	-0.08	-0.61	12.73103848	13.0578761	12.56853008
1735602600	12.72007561	-0.01	-0.05	12.05820667	12.9739286	12.00487175
1735516200	12.72660023	-0.15	-1.18	12.87784229	12.91953153	12.60623628
1735429800	12.8790941	0.26	2.10	12.62990697	12.91672443	12.60851231
1735343400	12.61420238	-0.02	-0.14	12.63624191	13.01334182	12.53761403
1735257000	12.63157606	-0.62	-4.64	13.30038688	13.3175709	12.52824439
1735170600	13.24674849	-0.01	-0.04	13.22664358	13.43118263	13.0574209
1735084200	13.25240063	0.29	2.27	12.9551893	13.4015184	12.74002879
1734997800	12.95773087	0.54	4.36	12.05820667	13.09823766	12.00487175
1734911400	12.41603621	-0.23	-1.84	12.70437102	12.86873817	12.31964642
1734825000	12.64830486	-0.5	-3.80	13.1770641	13.47856194	12.491221
1734738600	13.14793094	0.1	0.75	12.96440722	13.23605116	11.81835125
1734652200	13.05047901	-0.7	-5.12	13.72763527	14.09646561	12.65297072
1734565800	13.75407513	-0.96	-6.55	14.74729582	14.80491726	13.74250532
1734479400	14.71770745	-0.44	-2.92	15.08236507	15.32920031	14.60409572
1734393000	15.16069837	0.17	1.11	12.05820667	15.5718249	12.00487175
1734306600	14.9948518	0.33	2.26	14.68800529	14.9948518	14.54893998
1734220200	14.66342419	-0.14	-0.95	14.83325381	14.95729734	14.51153725
1734133800	14.80381718	0.09	0.64	14.74460252	15.0355927	14.62693187
1734047400	14.71027243	0.16	1.13	14.54309817	15.11635376	14.42159621
1733961000	14.54533627	0.82	5.94	13.79337455	14.60739596	13.52260309
1733874600	13.73010097	-0.34	-2.45	14.02943659	14.32277866	13.3479938
1733788200	14.07472954	-1.07	-7.08	12.05820667	14.94792769	12.00487175
1733701800	15.14776294	-0.05	-0.36	15.18698649	15.2230236	14.92698823
1733615400	15.20234968	-0.03	-0.23	15.18888318	15.2633093	15.09583157
1733529000	15.23690737	0.86	5.96	14.37501351	15.52251096	14.36898203
1733442600	14.37998283	-0.16	-1.13	14.54063248	14.99409312	14.18959309
1733356200	14.54446379	0.8	5.86	13.73457716	14.78041203	13.73457716
1733269800	13.73947062	-0.07	-0.48	13.79690239	13.92310815	13.35391148
1733183400	13.80638584	-0.28	-1.97	14.07226385	14.25973269	13.55716078
1733097000	14.08345432	0.03	0.22	14.09339297	14.20404587	13.89518887
1733010600	14.05280381	0.42	3.05	13.60548844	14.16364637	13.56580968
1732924200	13.63727696	0.05	0.39	13.58557319	13.83969172	13.42917214
1732837800	13.58397997	-0.32	-2.31	13.84978211	13.8788394	13.4130882
1732751400	13.90535513	1.29	10.21	12.64682544	13.97310489	12.52395787
1732665000	12.61750262	-0.34	-2.59	12.94684387	13.13154354	12.34483446
1732578600	12.95253394	0.2	1.54	12.05820667	13.42336826	12.00487175
1732492200	12.75550578	-0.14	-1.12	12.95716186	13.09801006	12.48727588
1732405800	12.90033703	0.29	2.30	12.63480043	13.27485744	12.6051362
1732319400	12.61025726	-0.19	-1.46	12.75652999	13.0089415	12.40408706
1732233000	12.79685362	1.13	9.64	11.66608498	12.83983262	11.52136753
1732146600	11.67135778	-0.14	-1.18	11.81114383	11.99049484	11.51526019
1732060200	11.81015755	-0.4	-3.25	12.19951008	12.19951008	11.66619878
1731973800	12.2070589	0.55	4.76	12.05820667	12.2070589	11.59416249
1731887400	11.65246675	-0.21	-1.79	11.8984295	11.98415989	11.56836751
1731801000	11.86463049	0.12	1.04	11.7059534	12.20747617	11.66210193
1731714600	11.74210431	0.14	1.22	11.65633599	11.87688311	11.44011333
1731628200	11.60042157	-0.52	-4.28	12.10721714	12.29969324	11.52292282
1731541800	12.11946976	-0.21	-1.72	12.3102009	12.65869872	11.83989765
1731455400	12.33106449	-0.43	-3.38	12.72963493	13.04880992	12.20322759
1731369000	12.76244767	0.67	5.57	12.07501134	12.83607717	11.83420758
1731282600	12.08893305	0.19	1.56	11.82407926	12.31422189	11.73766606
1731196200	11.90279189	0.68	6.03	11.23371553	11.97626966	11.2317809
1731109800	11.22563563	0.22	2.01	11.1201038	11.32316343	10.96597877
1731023400	11.00410224	0.67	6.53	10.28920184	11.07427977	10.25984108
1730937000	10.32990481	1.12	12.19	9.2046745	10.40876918	9.20107079
1730850600	9.20767127	0.13	1.46	9.13400383	9.40026117	9.03495868
1730764200	9.0750547	-0.25	-2.64	12.05820667	12.16233495	8.96451561
1730677800	9.321283	-0.11	-1.20	9.46091732	9.46197946	9.14561157
1730591400	9.43462919	-0.09	-0.95	9.53955409	9.56637328	9.39339515
1730505000	9.52559445	-0.02	-0.26	9.5649318	9.80687357	9.38144601
1730418600	9.55036522	-0.54	-5.35	10.08887344	10.11762726	9.50613441
1730332200	10.09069427	0.1	0.95	9.99377341	10.30923089	9.88459993
1730245800	9.99525282	0.26	2.72	9.72819887	10.16838269	9.71477031
1730159400	9.73104391	0.22	2.36	12.05820667	12.16233495	9.43838464
1730073000	9.50643788	0.1	1.07	9.39453317	9.56978732	9.34263973
1729986600	9.40583744	0.25	2.73	9.24416358	9.48690197	9.21301993