| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.243 | Binance | 5772695.21 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,396,704.22 | 1743537607 | FLUX/USDT | https://www.binance.com/en/trade/FLUX_USDT | USDT | 1 | https://www.binance.com/en/trade/FLUX_USDT | 92.7902899178 | 最近 |
| 2.86E-6 | Binance | 235137.84 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.681084 | 1743537602 | FLUX/BTC | https://www.binance.com/en/trade/FLUX_BTC | BTC | 2 | https://www.binance.com/en/trade/FLUX_BTC | 3.77960511521 | 最近 |
| 0.243 | DigiFinex | 213394.64 | /cdn/crypto/logos/exchanges/DGFX.png | $ 51,497.34 | 1743536967 | FLUX/USDT | https://www.digifinex.com/en-ww/trade/USDT/FLUX | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/FLUX | 3.43010496695 | 11 分s 前 |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | FLUX/USDT | https://hitbtc.com/FLUX-to-USDT | USDT | 4 | https://hitbtc.com/FLUX-to-USDT | 0 | - |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | FLUX/ETH | https://v2.info.uniswap.org/token/0x469eda64aed3a3ad6f868c44564291aa415cb1d9 | ETH | 5 | https://v2.info.uniswap.org/token/0x469eda64aed3a3ad6f868c44564291aa415cb1d9 | 0 | - |
| 2.015E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743465722 | FLUX/ETH | https://info.uniswap.org/#/tokens/0x469eda64aed3a3ad6f868c44564291aa415cb1d9 | ETH | 6 | https://info.uniswap.org/#/tokens/0x469eda64aed3a3ad6f868c44564291aa415cb1d9 | 0 | 20 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.29668249 | -0.0538793 | -18.1605931648 | 0.23615549 | 0.32958389 | 76650.55 | CX |
| 4 | 0.32777643 | -0.08497324 | -25.9241459186 | 0.22720221 | 0.32958389 | 84935.7753571 | CX |
| 12 | 0.69248197 | -0.44967878 | -64.9372546118 | 0.22720221 | 0.88465019 | 87894.4739286 | CX |
| 26 | 0.59530735 | -0.35250416 | -59.2138094717 | 0.22720221 | 0.92076461 | 90631.6802186 | CX |
| 52 | 0.57897976 | -0.33617657 | -58.0636134845 | 0.22720221 | 1.29489384 | 84509.4559836 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.6621785 | 125796.899476 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.6621785 | 125796.899476 | CX |
Flux token can be minted by locking-in Datamine (DAM) into a Distributed Cold Storage (based on a smart contract).
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1743465000 | 0.23823472 | -0.003685 | -1.52 | 0.32777643 | 0.32958389 | 0.23615549 | 45155 |
| 1743378600 | 0.24191978 | -0.001449 | -0.60 | 0.24281307 | 0.25120698 | 0.23913771 | 29696 |
| 1743292200 | 0.24336848 | -0.019722 | -7.50 | 0.26316476 | 0.2663754 | 0.23694653 | 109699 |
| 1743205800 | 0.26309097 | -0.039259 | -12.98 | 0.30061209 | 0.30304616 | 0.25698512 | 96805 |
| 1743119400 | 0.3023496 | 0.0130401 | 4.51 | 0.2893377 | 0.30490856 | 0.28241391 | 62887 |
| 1743033000 | 0.2893095 | -0.020976 | -6.76 | 0.31012782 | 0.31012782 | 0.28689948 | 75773 |
| 1742946600 | 0.3102859 | 0.01535224 | 5.21 | 0.29668249 | 0.3102859 | 0.29194138 | 116536 |
| 1742860200 | 0.29493366 | 0.02499955 | 9.26 | 0.27075928 | 0.30553353 | 0.26957375 | 201851 |
| 1742773800 | 0.26993411 | 0.00349339 | 1.31 | 0.26691202 | 0.27065923 | 0.26428701 | 48039 |
| 1742687400 | 0.26644072 | 0.00583702 | 2.24 | 0.26132767 | 0.27634301 | 0.25958125 | 114440 |
| 1742601000 | 0.2606037 | -0.008811 | -3.27 | 0.26922003 | 0.27627523 | 0.25873024 | 72065 |
| 1742514600 | 0.2694151 | -0.010289 | -3.68 | 0.28059398 | 0.28156945 | 0.26761267 | 55302 |
| 1742428200 | 0.27970397 | 0.01017937 | 3.78 | 0.26954403 | 0.2798651 | 0.26628499 | 38535 |
| 1742341800 | 0.2695246 | -0.006364 | -2.31 | 0.27571138 | 0.27713363 | 0.26153954 | 24736 |
| 1742255400 | 0.27588906 | 0.01157802 | 4.38 | 0.32777643 | 0.32958389 | 0.26675458 | 207044 |
| 1742169000 | 0.26431104 | -0.012505 | -4.52 | 0.27750034 | 0.27750034 | 0.25670555 | 234420 |
| 1742082600 | 0.27681579 | 0.01131794 | 4.26 | 0.26559104 | 0.2811848 | 0.261102 | 99379 |
| 1741996200 | 0.26549785 | 0.00518644 | 1.99 | 0.26012963 | 0.27252264 | 0.25873673 | 54674 |
| 1741909800 | 0.26031141 | -0.002466 | -0.94 | 0.26299933 | 0.26654384 | 0.25151783 | 45247 |
| 1741823400 | 0.26277777 | 0.00817761 | 3.21 | 0.25434919 | 0.26462171 | 0.24314627 | 54814 |
| 1741737000 | 0.25460016 | 0.00292527 | 1.16 | 0.2495463 | 0.26106484 | 0.22720221 | 138649 |
| 1741650600 | 0.25167489 | -0.017872 | -6.63 | 0.32777643 | 0.32958389 | 0.24189026 | 113740 |
| 1741564200 | 0.26954692 | -0.031852 | -10.57 | 0.30154082 | 0.30267969 | 0.26663235 | 52816 |
| 1741477800 | 0.30139889 | -0.012301 | -3.92 | 0.31298566 | 0.31734963 | 0.29294287 | 57990 |
| 1741391400 | 0.31369967 | -0.003201 | -1.01 | 0.32777643 | 0.32958389 | 0.2944251 | 42310 |
| 1741305000 | 0.31690035 | -0.00723 | -2.23 | 0.32414239 | 0.329453 | 0.30905613 | 34920 |
| 1741218600 | 0.32413051 | 0.01491346 | 4.82 | 0.30878535 | 0.32618829 | 0.30585565 | 37746 |
| 1741132200 | 0.30921705 | -0.019827 | -6.03 | 0.32777643 | 0.32958389 | 0.28532066 | 112920 |
| 1741045800 | 0.3290436 | -0.050671 | -13.34 | 0.88281269 | 0.88465019 | 0.32156671 | 139522 |
| 1740959400 | 0.37971502 | 0.03566063 | 10.36 | 0.34356445 | 0.38094275 | 0.33663702 | 105222 |
| 1740873000 | 0.34405439 | -0.002228 | -0.64 | 0.34526104 | 0.34952142 | 0.33062769 | 36812 |
| 1740786600 | 0.34628214 | -0.010774 | -3.02 | 0.3590856 | 0.3590856 | 0.32656045 | 42224 |
| 1740700200 | 0.35705626 | -0.001108 | -0.31 | 0.3598463 | 0.36732688 | 0.34837256 | 19079 |
| 1740613800 | 0.35816422 | 0.0013688 | 0.38 | 0.3563016 | 0.36592853 | 0.3451229 | 32539 |
| 1740527400 | 0.35679542 | 0.01223391 | 3.55 | 0.34199375 | 0.35991627 | 0.3222584 | 46723 |
| 1740441000 | 0.34456151 | -0.053858 | -13.52 | 0.88281269 | 0.88465019 | 0.34069229 | 72928 |
| 1740354600 | 0.39841958 | -0.01506 | -3.64 | 0.41333248 | 0.41619946 | 0.39570847 | 47570 |
| 1740268200 | 0.41347928 | 0.01458772 | 3.66 | 0.39831712 | 0.41867965 | 0.39825375 | 26252 |
| 1740181800 | 0.39889156 | -0.015444 | -3.73 | 0.41392492 | 0.4352904 | 0.39210942 | 106841 |
| 1740095400 | 0.41433594 | -0.015436 | -3.59 | 0.43000572 | 0.43927201 | 0.39908936 | 317779 |
| 1740009000 | 0.42977169 | 0.01763855 | 4.28 | 0.41287868 | 0.43328181 | 0.40722154 | 30182 |
| 1739922600 | 0.41213314 | -0.02171 | -5.00 | 0.43426242 | 0.43543898 | 0.39668636 | 56991 |
| 1739836200 | 0.43384308 | -0.014202 | -3.17 | 0.88281269 | 0.88465019 | 0.43051856 | 62509 |
| 1739749800 | 0.44804469 | -0.010619 | -2.32 | 0.45601928 | 0.47138952 | 0.44105843 | 106198 |
| 1739663400 | 0.45866322 | 0.01060505 | 2.37 | 0.44831572 | 0.45866322 | 0.43280538 | 49665 |
| 1739577000 | 0.44805817 | 0.01728328 | 4.01 | 0.43125412 | 0.45925531 | 0.43082832 | 23079 |
| 1739490600 | 0.43077489 | -0.01359 | -3.06 | 0.44442954 | 0.45505621 | 0.42295757 | 61091 |
| 1739404200 | 0.44436455 | 0.0333829 | 8.12 | 0.41076724 | 0.44481435 | 0.40050205 | 41228 |
| 1739317800 | 0.41098165 | 0.01267799 | 3.18 | 0.4007111 | 0.43637425 | 0.40033121 | 65340 |
| 1739231400 | 0.39830366 | 0.00994635 | 2.56 | 0.88281269 | 0.88465019 | 0.39339491 | 29740 |
| 1739145000 | 0.38835731 | -0.003847 | -0.98 | 0.39082232 | 0.40946363 | 0.37259654 | 27691 |
| 1739058600 | 0.39220464 | 0.01292502 | 3.41 | 0.37942464 | 0.39272309 | 0.36143201 | 114354 |
| 1738972200 | 0.37927962 | -0.004661 | -1.21 | 0.38630352 | 0.40853202 | 0.37141466 | 135529 |
| 1738885800 | 0.38394057 | -0.000338 | -0.09 | 0.38455225 | 0.39502972 | 0.35085668 | 164412 |
| 1738799400 | 0.38427871 | -0.03223 | -7.74 | 0.40102009 | 0.40211437 | 0.37679974 | 65103 |
| 1738713000 | 0.41650884 | -0.015558 | -3.60 | 0.43157776 | 0.43245938 | 0.409275 | 0 |
| 1738626600 | 0.43206668 | -0.011118 | -2.51 | 0.88281269 | 0.88465019 | 0.38153037 | 638309 |
| 1738540200 | 0.44318472 | -0.066518 | -13.05 | 0.50774129 | 0.5220308 | 0.42363186 | 144465 |
| 1738453800 | 0.50970235 | -0.053086 | -9.43 | 0.55869439 | 0.5912253 | 0.50559291 | 251686 |
| 1738367400 | 0.56278816 | 0.03462111 | 6.55 | 0.52495065 | 0.58181068 | 0.50949318 | 208768 |
| 1738281000 | 0.52816705 | 0.05989317 | 12.79 | 0.46785648 | 0.53542001 | 0.46428023 | 96731 |
| 1738194600 | 0.46827388 | 0.01620298 | 3.58 | 0.45295761 | 0.48343093 | 0.45082214 | 77817 |
| 1738108200 | 0.4520709 | -0.023279 | -4.90 | 0.48004443 | 0.49055729 | 0.44841544 | 40272 |
| 1738021800 | 0.47534972 | -0.021044 | -4.24 | 0.88281269 | 0.88465019 | 0.43532752 | 127152 |
| 1737935400 | 0.49639324 | -0.004956 | -0.99 | 0.50061308 | 0.51857304 | 0.49529462 | 38850 |
| 1737849000 | 0.50134886 | 0.01429759 | 2.94 | 0.48802809 | 0.50312803 | 0.48109983 | 41252 |
| 1737762600 | 0.48705127 | -0.018449 | -3.65 | 0.50526805 | 0.5159532 | 0.48671145 | 57156 |
| 1737676200 | 0.5055004 | -0.014073 | -2.71 | 0.51822045 | 0.5232747 | 0.49016495 | 94494 |
| 1737589800 | 0.51957355 | -0.004598 | -0.88 | 0.5255554 | 0.53612446 | 0.50950196 | 135507 |
| 1737503400 | 0.52417119 | 0.01897424 | 3.76 | 0.50503404 | 0.53091606 | 0.49554162 | 0 |
| 1737417000 | 0.50519695 | -0.018978 | -3.62 | 0.88281269 | 0.88465019 | 0.49200755 | 178297 |
| 1737330600 | 0.52417502 | -0.049512 | -8.63 | 0.57238405 | 0.58567124 | 0.51133378 | 338433 |
| 1737244200 | 0.57368685 | -0.041283 | -6.71 | 0.61222702 | 0.62003682 | 0.56127289 | 71324 |
| 1737157800 | 0.6149698 | 0.04083371 | 7.11 | 0.57405745 | 0.61661349 | 0.57405745 | 34874 |
| 1737071400 | 0.57413609 | -0.015851 | -2.69 | 0.59038328 | 0.59243976 | 0.56269427 | 43960 |
| 1736985000 | 0.58998716 | 0.02569314 | 4.55 | 0.56252294 | 0.59128159 | 0.55010266 | 23763 |
| 1736898600 | 0.56429402 | 0.01807116 | 3.31 | 0.54625797 | 0.56691251 | 0.5411504 | 23273 |
| 1736812200 | 0.54622286 | -0.012648 | -2.26 | 0.88281269 | 0.88465019 | 0.50051362 | 52347 |
| 1736725800 | 0.55887049 | -0.015048 | -2.62 | 0.5740402 | 0.57791373 | 0.55374391 | 19074 |
| 1736639400 | 0.5739188 | -0.015368 | -2.61 | 0.58907704 | 0.59023336 | 0.56732929 | 32685 |
| 1736553000 | 0.58928715 | 0.02009639 | 3.53 | 0.88281269 | 0.88465019 | 0.56912857 | 37140 |
| 1736466600 | 0.56919076 | -0.004462 | -0.78 | 0.57061139 | 0.58049983 | 0.54623243 | 52826 |
| 1736380200 | 0.57365253 | -0.048335 | -7.77 | 0.61850241 | 0.62637098 | 0.55572438 | 72141 |
| 1736293800 | 0.62198789 | -0.068116 | -9.87 | 0.69248197 | 0.69635284 | 0.61688096 | 45709 |
| 1736207400 | 0.69010407 | 0.01407746 | 2.08 | 0.88281269 | 0.88465019 | 0.66795411 | 58090 |
| 1736121000 | 0.67602661 | -0.010461 | -1.52 | 0.6863072 | 0.68739932 | 0.6624914 | 15118 |
| 1736034600 | 0.68648741 | 0.01841872 | 2.76 | 0.66850201 | 0.69118762 | 0.66116152 | 24967 |
| 1735948200 | 0.66806869 | 0.03063356 | 4.81 | 0.63760292 | 0.67308723 | 0.62736059 | 48599 |
| 1735861800 | 0.63743513 | 0.01670147 | 2.69 | 0.88281269 | 0.88465019 | 0.63102289 | 29208 |
| 1735775400 | 0.62073366 | 0.01333973 | 2.20 | 0.60979327 | 0.62218445 | 0.58943557 | 24241 |
Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
