ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
FetchFET
US$ 1.99
0.070
(
3.65%
)
情報
ランク ランク 33
システム Ethereum
トークン
採掘不可
入札
US$ 1.99
取引所
GDAX
要求
US$ 1.99
最終取引時間
15:13:40
取引量 (24 時間)
$ 241,176,830
最終取引サイズ
1.60
取引量/時価総額 (24 時間)
0.05%
取引価格
US$ 1.99
完全希薄化時価総額
US$ 2,294,465,174
開始日
2018/10/08
日数範囲 1.89-2.09
52 週間範囲 0.464544-3.55
流通量"供給 2,609,959,127 /
#取引ペア現在値数量売買代金数量 %時刻
1.99Binance51336106.6/cdn/crypto/logos/exchanges/BINA.png$ 99,930,458.861733325267FET/USDThttps://www.binance.com/en/trade/FET_USDTUSDT1https://www.binance.com/en/trade/FET_USDT72.1106942027最近
1.99Coinbase10927314.7/cdn/crypto/logos/exchanges/GDAX.pngUS$ 21,322,803.531733325268FET/USDhttps://pro.coinbase.com/trade/FET-USDUSD2https://pro.coinbase.com/trade/FET-USD15.3493574207最近
1.89Bitvavo2656333.07922/cdn/crypto/logos/exchanges/BITV.png€ 4,923,829.401733325268FET/EURhttps://account.bitvavo.com/markets/FET-EUREUR3https://account.bitvavo.com/markets/FET-EUR3.73129236054最近
2.071E-5Binance2114430.8/cdn/crypto/logos/exchanges/BINA.pngBTC 42.751733325267FET/BTChttps://www.binance.com/en/trade/FET_BTCBTC4https://www.binance.com/en/trade/FET_BTC2.97009420717最近
1.98LBank1122882.4/cdn/crypto/logos/exchanges/LBNK.png$ 2,180,910.921733325264FET/USDThttps://www.lbank.info/exchange/fet/usdtUSDT5https://www.lbank.info/exchange/fet/usdt1.57728808698最近
1.99Coinbase844084/cdn/crypto/logos/exchanges/GDAX.png$ 1,644,206.071733325268FET/USDThttps://pro.coinbase.com/trade/FET-USDTUSDT6https://pro.coinbase.com/trade/FET-USDT1.18566613708最近
1.98Kucoin776758.7661/cdn/crypto/logos/exchanges/KUCN.png$ 1,507,905.181733325159FET/USDThttps://trade.kucoin.com/FET-USDTUSDT7https://trade.kucoin.com/FET-USDT1.09109586919最近
1.97Gate.io458146.45/cdn/crypto/logos/exchanges/GATE.png$ 893,020.851733324757FET/USDThttps://gate.io/trade/FET_USDTUSDT8https://gate.io/trade/FET_USDT0.6435481914019 分s 前
1.99Kraken390862.823179/cdn/crypto/logos/exchanges/KRKN.pngUS$ 762,688.861733324857FET/USDhttps://trade.kraken.com/markets/kraken/FET/USDUSD9https://trade.kraken.com/markets/kraken/FET/USD0.549036368057 分s 前
1.88Gemini131519.153064/cdn/crypto/logos/exchanges/GEMN.pngUS$ 251,668.811733268262FET/USDhttps://gemini.com/?symbol=FETUSDUSD10https://gemini.com/?symbol=FETUSD0.18474204719716 時間s 前
2Crypto.com97297.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 189,442.271733325012FET/USDhttps://crypto.com/exchange/trade/FET_USDUSD11https://crypto.com/exchange/trade/FET_USD0.136671928512最近
2.029E-5Kucoin92885.8768/cdn/crypto/logos/exchanges/KUCN.pngBTC 1.901733324594FET/BTChttps://trade.kucoin.com/FET-BTCBTC12https://trade.kucoin.com/FET-BTC0.13047473798211 分s 前
1.88Bitstamp79436.2152466/cdn/crypto/logos/exchanges/BSTP.png€ 147,694.611733325267FET/EURhttps://www.bitstamp.net/markets/fet/eurEUR13https://www.bitstamp.net/markets/fet/eur0.111582295691最近
1.99Bitfinex65934.800552/cdn/crypto/logos/exchanges/BFNX.pngUS$ 129,556.301733325265FET/USDhttps://www.bitfinex.com/t/FET:USDUSD14https://www.bitfinex.com/t/FET:USD0.092617156906最近
0.0005139Kucoin31790.9092/cdn/crypto/logos/exchanges/KUCN.pngETH 16.861733324595FET/ETHhttps://trade.kucoin.com/FET-ETHETH15https://trade.kucoin.com/FET-ETH0.044655987443911 分s 前
1.99Crypto.com30841.1/cdn/crypto/logos/exchanges/CRTO.png$ 60,034.191733324873FET/USDThttps://crypto.com/exchange/trade/FET_USDTUSDT16https://crypto.com/exchange/trade/FET_USDT0.04332181145537 分s 前
2Bitstamp30646.9070422/cdn/crypto/logos/exchanges/BSTP.pngUS$ 60,135.481733325266FET/USDhttps://www.bitstamp.net/markets/fet/usdUSD17https://www.bitstamp.net/markets/fet/usd0.0430490328999最近
0.0005133Gate.io3229.614/cdn/crypto/logos/exchanges/GATE.pngETH 1.701733324757FET/ETHhttps://gate.io/trade/FET_ETHETH18https://gate.io/trade/FET_ETH0.004536567398099 分s 前
1.95HTX180.495/cdn/crypto/logos/exchanges/HUOB.png$ 347.991733310776FET/USDThttps://www.huobi.com/en-us/exchange/fet_usdtUSDT19https://www.huobi.com/en-us/exchange/fet_usdt0.0002535373368214 時間s 前
1.994E-5HitBTC15.7/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0003131733323839FET/BTChttps://hitbtc.com/FET-to-BTCBTC20https://hitbtc.com/FET-to-BTC2.20534429657E-524 分s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -FET/USDThttps://hitbtc.com/FET-to-USDTUSDT21https://hitbtc.com/FET-to-USDT0-
1.34LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733270537FET/USDThttps://exchange.latoken.com/exchange/FET-USDTUSDT22https://exchange.latoken.com/exchange/FET-USDT015 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FET/ETHhttps://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85ETH23https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad850-
0.00046678Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733270523FET/ETHhttps://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85ETH24https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85015 時間s 前
0.00078437SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733270521FET/ETHhttps://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85ETH25https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85015 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FET/USDThttps://poloniex.com/exchange#USDT_FETUSDT26https://poloniex.com/exchange#USDT_FET0-
DatePrice前日比前日比 %安値高値平均出来高
11.370.6245.25547445261.351.9825029764.6787CX
41.260.7357.93650793651.171.9821894794.8876CX
121.340.6548.50746268661.091.9815024631.6377CX
262.14-0.15-7.009345794390.7022.2213950904.4523CX
520.55911.4309255.9291718830.4645443.5517116174.3522CX
1560.75911.2309162.1525490710.04363.5514405231.1972CX
26000003.5511903860.5678CX

FETについて

Fetch.ai is building tools and infrastructure to enable a decentralized digital economy by combining AI, multi-agent systems and advanced cryptography.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17332698001.92-0.03-1.541.921.981.7220223794
17331834001.950.115.981.831.951.6828833661
17330970001.84-0.06-3.161.91.921.7718362061
17330106001.90.179.831.721.971.6932561032
17329242001.730.042.371.681.841.5922935580
17328378001.690.1811.921.51.751.431532271
17327514001.510.1410.221.371.521.3520759951
17326650001.37-0.05-3.521.411.471.2316557886
17325786001.42-0.11-7.191.431.571.3751229820
17324922001.530.117.751.421.61.3736632499
17324058001.420.1410.941.291.51.2832146430
17323194001.2800.001.271.31.2114531413
17322330001.280.043.231.231.31.1717409065
17321466001.24-0.06-4.621.291.321.2117493330
17320602001.3-0.05-3.701.361.421.2612162950
17319738001.350.18.001.261.41.2524177680
17318874001.25-0.07-5.301.331.331.2310950687
17318010001.320.032.331.271.351.2518134649
17317146001.290.064.881.231.31.1912998532
17316282001.23-0.04-3.151.251.411.2121266966
17315418001.27-0.12-8.631.381.41.2135141221
17314554001.39-0.19-12.031.561.651.3531319905
17313690001.580.138.971.441.621.4322196311
17312826001.45-0.02-1.361.471.61.3919990847
17311962001.470.075.001.41.481.379209008
17311098001.4-0.01-0.711.411.441.347758845
17310234001.41-0.01-0.701.421.461.378774959
17309370001.420.1612.701.261.471.2517762891
17308506001.260.1311.501.131.291.128910404
17307642001.13-0.02-1.741.141.161.096726947
17306778001.15-0.04-3.361.191.191.0912039980
17305914001.19-0.04-3.251.231.241.174455121
17305050001.23-0.06-4.651.31.321.217316330
17304186001.29-0.01-0.771.31.331.249388953
17303322001.3-0.03-2.261.341.341.255890641
17302458001.330.064.721.281.371.2710322954
17301594001.2700.001.271.291.188286173
17300730001.270.043.251.231.291.223563795
17299866001.230.043.361.191.251.185602705
17299002001.19-0.15-11.191.341.351.149646239
17298138001.340.021.521.311.391.276559438
17297274001.32-0.03-2.221.351.361.276593218
17296410001.35-0.04-2.881.391.411.336336734
17295546001.39-0.07-4.791.461.481.377460412
17294682001.460.053.551.411.471.376345594
17293818001.41-0.02-1.401.421.451.394572482
17292954001.430.075.151.441.441.357106943
17292090001.36-0.06-4.231.431.441.337551807
17291226001.42-0.05-3.401.461.481.46227338
17290362001.47-0.04-2.651.511.581.3910487598
17289498001.510.096.341.481.591.412972844
17288634001.42-0.06-4.051.491.491.358345354
17287770001.480.074.961.411.521.398567749
17286906001.410.096.821.321.431.319191347
17286042001.32-0.03-2.221.351.371.2611850828
17285178001.35-0.08-5.591.421.451.329229651
17284314001.43-0.05-3.381.481.511.418848478
17283450001.480.010.681.471.581.4616134399
17282586001.470.075.001.41.471.386480576
17281722001.4-0.06-4.111.481.481.369513292
17280858001.460.096.571.371.471.3513444220
17279994001.37-0.05-3.521.421.471.338974327
17279130001.42-0.07-4.701.481.551.3917180601
17278266001.49-0.03-1.971.521.681.4120289525
17277402001.52-0.1-6.171.621.641.4913977269
17276538001.620.021.251.61.651.567831573
17275674001.6-0.08-4.761.681.71.5610367497
17274810001.680.053.071.631.741.6116641164
17273946001.6300.001.631.71.611959024
17273082001.63-0.07-4.121.71.761.6212619848
17272218001.70.053.031.631.791.620748924
17271354001.650.042.481.611.81.5622582588
17270490001.61-0.03-1.831.631.641.559844280
17269626001.640.010.611.641.751.5711433758
17268762001.630.149.401.491.691.4723666254
17267898001.490.064.201.461.71.4530284941
17267034001.430.085.931.341.441.2720704421
17266170001.350.097.141.261.381.2317106392
17265306001.26-0.08-5.971.331.341.2516132274
17264442001.34-0.07-4.961.41.491.3212432159
17263578001.410.032.171.381.411.339368679
17262714001.3800.001.381.451.318604617
17261850001.380.021.471.361.461.3526399877
17260986001.360.032.261.341.371.2724326034
17260122001.330.1310.831.21.371.1925872071
17259258001.20.19.091.11.241.0918088392
17258394001.10.043.771.071.151.067105581
17257530001.06-0.01-0.931.071.091.058045315
17256666001.07-0.01-0.931.081.12117270006
17255802001.08-0.05-4.421.151.151.0716379919
17254938001.130.010.891.131.191.0723264639