ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
FetchFET
US$ 0.4662
0.0027
(
0.58%
)
情報
ランク ランク 51
システム Ethereum
トークン
採掘不可
入札
US$ 0.4663
取引所
GDAX
要求
US$ 0.4665
最終取引時間
09:47:52
取引量 (24 時間)
$ 73,758,322
最終取引サイズ
364.70
取引量/時価総額 (24 時間)
0.06%
取引価格
US$ 0.4662
完全希薄化時価総額
US$ 537,527,469
開始日
2018/10/08
日数範囲 0.4234-0.4716
52 週間範囲 0.466-3.55
流通量"供給 2,604,959,127 /
#取引ペア現在値数量売買代金数量 %時刻
0.466Binance49746808.1/cdn/crypto/logos/exchanges/BINA.png$ 22,294,022.721741686498FET/USDThttps://www.binance.com/en/trade/FET_USDTUSDT1https://www.binance.com/en/trade/FET_USDT60.0107828046最近
0.42758Bitvavo13754619.0217/cdn/crypto/logos/exchanges/BITV.png€ 5,706,756.471741686499FET/EURhttps://account.bitvavo.com/markets/FET-EUREUR2https://account.bitvavo.com/markets/FET-EUR16.5925309824最近
0.4662Coinbase11060723.9/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4,963,463.361741686499FET/USDhttps://pro.coinbase.com/trade/FET-USDUSD3https://pro.coinbase.com/trade/FET-USD13.3428198708最近
5.72E-6Binance2162063.7/cdn/crypto/logos/exchanges/BINA.pngBTC 12.271741686498FET/BTChttps://www.binance.com/en/trade/FET_BTCBTC4https://www.binance.com/en/trade/FET_BTC2.60814995104最近
0.4663Coinbase1289950.7/cdn/crypto/logos/exchanges/GDAX.png$ 584,435.211741686499FET/USDThttps://pro.coinbase.com/trade/FET-USDTUSDT5https://pro.coinbase.com/trade/FET-USDT1.55609885826最近
0.4675Gate.io1278997.05/cdn/crypto/logos/exchanges/GATE.png$ 577,429.821741686122FET/USDThttps://gate.io/trade/FET_USDTUSDT6https://gate.io/trade/FET_USDT1.542885204236 分s 前
0.4676Kucoin1179270.31737/cdn/crypto/logos/exchanges/KUCN.png$ 535,942.681741686039FET/USDThttps://trade.kucoin.com/FET-USDTUSDT7https://trade.kucoin.com/FET-USDT1.422582424618 分s 前
0.467LBank1066962.1/cdn/crypto/logos/exchanges/LBNK.png$ 479,176.601741686468FET/USDThttps://www.lbank.info/exchange/fet/usdtUSDT8https://www.lbank.info/exchange/fet/usdt1.28710229439最近
0.4681Kraken835120.579993/cdn/crypto/logos/exchanges/KRKN.pngUS$ 370,913.351741685925FET/USDhttps://trade.kraken.com/markets/kraken/FET/USDUSD9https://trade.kraken.com/markets/kraken/FET/USD1.007426238110 分s 前
0.6182Crypto.com218944.9/cdn/crypto/logos/exchanges/CRTO.png$ 132,430.101741218994FET/USDThttps://crypto.com/exchange/trade/FET_USDTUSDT10https://crypto.com/exchange/trade/FET_USDT0.2641185503535 日s 前
5.71E-6Kucoin87411.45492/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.5025311741686454FET/BTChttps://trade.kucoin.com/FET-BTCBTC11https://trade.kucoin.com/FET-BTC0.105446561019最近
0.6186Crypto.com55268.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 33,112.791741219319FET/USDhttps://crypto.com/exchange/trade/FET_USDUSD12https://crypto.com/exchange/trade/FET_USD0.0666719751135 日s 前
0.42808Bitstamp49814.4926184/cdn/crypto/logos/exchanges/BSTP.png€ 20,860.161741686499FET/EURhttps://www.bitstamp.net/markets/fet/eurEUR13https://www.bitstamp.net/markets/fet/eur0.060092432283最近
0.46826Bitfinex39908.817424/cdn/crypto/logos/exchanges/BFNX.pngUS$ 17,696.891741686499FET/USDhttps://www.bitfinex.com/t/FET:USDUSD14https://www.bitfinex.com/t/FET:USD0.0481429757183最近
0.46902Bitstamp36539.0912654/cdn/crypto/logos/exchanges/BSTP.pngUS$ 16,383.611741686499FET/USDhttps://www.bitstamp.net/markets/fet/usdUSD15https://www.bitstamp.net/markets/fet/usd0.0440779932132最近
0.49721Gemini19417.814134/cdn/crypto/logos/exchanges/GEMN.pngUS$ 10,396.981741649728FET/USDhttps://gemini.com/?symbol=FETUSDUSD16https://gemini.com/?symbol=FETUSD0.023424180787510 時間s 前
0.4712HTX10593.8286/cdn/crypto/logos/exchanges/HUOB.png$ 4,706.891741686468FET/USDThttps://www.huobi.com/en-us/exchange/fet_usdtUSDT17https://www.huobi.com/en-us/exchange/fet_usdt0.012779592731最近
0.00024197Kucoin4033.5617/cdn/crypto/logos/exchanges/KUCN.pngETH 0.9762191741686454FET/ETHhttps://trade.kucoin.com/FET-ETHETH18https://trade.kucoin.com/FET-ETH0.00486578344124最近
5.65E-6HitBTC1.1/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000006191741685893FET/BTChttps://hitbtc.com/FET-to-BTCBTC19https://hitbtc.com/FET-to-BTC1.32695671554E-610 分s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -FET/USDThttps://hitbtc.com/FET-to-USDTUSDT20https://hitbtc.com/FET-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FET/ETHhttps://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85ETH21https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad850-
0.593LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741566956FET/USDThttps://exchange.latoken.com/exchange/FET-USDTUSDT22https://exchange.latoken.com/exchange/FET-USDT01 日 前
0.00046678Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741651322FET/ETHhttps://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85ETH23https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85010 時間s 前
0.00078437SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741651321FET/ETHhttps://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85ETH24https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85010 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FET/USDThttps://poloniex.com/exchange#USDT_FETUSDT25https://poloniex.com/exchange#USDT_FET0-
0.000403Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741651333FET/ETHhttps://gate.io/trade/FET_ETHETH26https://gate.io/trade/FET_ETH010 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.6104-0.1442-23.6238532110.4660.6615312874.7393CX
40.7695-0.3033-39.41520467840.4660.840811529357.3821CX
121.71-1.2438-72.73684210530.4661.7211063357.7864CX
261.34-0.8738-65.20895522390.4662.2413174118.4165CX
522.78-2.3138-83.23021582730.4663.5513907590.6796CX
1560.3540.112231.69491525420.04363.5514689748.5708CX
26000003.5512528876.1788CX

FETについて

Fetch.ai is building tools and infrastructure to enable a decentralized digital economy by combining AI, multi-agent systems and advanced cryptography.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17416506000.4713-0.0695-12.850.5290.55810.46620323984
17415642000.5408-0.0602-10.020.59870.60360.500517465883
17414778000.6010.01763.020.58110.6290.57178628557
17413914000.5834-0.0465-7.380.63120.63890.576924657203
17413050000.62990.01362.210.62160.660.611912765068
17412186000.61630.02824.800.58550.61820.57919544537
17411322000.5881-0.0297-4.810.61040.61920.552213804888
17410458000.6178-0.1265-17.000.7460.7510.60523831153
17409594000.74430.104416.320.64040.77690.636611974919
17408730000.6399-0.012-1.840.65160.66150.62246520014
17407866000.6519-0.0033-0.500.65510.6590.59829457618
17407002000.6552-0.0019-0.290.660.67880.62659521932
17406138000.6571-0.0071-1.070.66480.6820.62868897662
17405274000.6642-0.0043-0.640.66880.6760.617414193515
17404410000.6685-0.0877-11.600.75690.77830.65829753622
17403546000.7562-0.0315-4.000.78770.790.74535310319
17402682000.78770.03264.320.74810.80560.74556836474
17401818000.7551-0.0244-3.130.76590.82110.73977493477
17400954000.77950.05597.730.7240.78880.71958169826
17400090000.7236-0.0061-0.840.72930.74840.711811050775
17399226000.7297-0.0258-3.410.75940.77870.706810281148
17398362000.7555-0.021-2.700.77920.81620.73810622483
17397498000.77650.00590.770.77060.81240.75566118224
17396634000.7706-0.0387-4.780.80670.81390.75866522191
17395770000.80930.03264.200.77650.84080.770110505388
17394906000.7767-0.0455-5.530.82910.83390.76148823820
17394042000.82220.06358.370.75780.83770.713514796669
17393178000.7587-0.0102-1.330.76950.82830.7514950645
17392314000.7689-0.0009-0.120.77290.80770.740512344442
17391450000.76980.03274.440.73470.7810.722311622702
17390586000.73710.00690.940.72090.74080.68768354972
17389722000.73020.0212.960.7190.79290.698610559114
17388858000.7092-0.0521-6.840.7570.78080.706311919542
17387994000.7613-0.0292-3.690.78570.80540.74419538057
17387130000.7905-0.0702-8.160.86250.86820.756416879556
17386266000.86070.03714.500.80540.88440.60535914094
17385402000.8236-0.1209-12.800.93020.95810.774123825943
17384538000.9445-0.0755-7.401.021.050.937390263
17383674001.02-0.03-2.861.051.091.0211696543
17382810001.050.065.860.99171.070.977911522374
17381946000.99190.01351.380.96581.040.948219918597
17381082000.9784-0.1416-12.641.121.130.9619973427
17380218001.12-0.06-5.081.161.191.0516053330
17379354001.18-0.03-2.481.21.241.186012885
17378490001.21-0.01-0.821.221.321.175569171
17377626001.22-0.02-1.611.251.271.27969416
17376762001.24-0.04-3.131.211.281.199985313
17375898001.28-0.03-2.291.321.341.2710441181
17375034001.310.1311.021.181.331.1311634542
17374170001.1800.001.161.351.1212721772
17373306001.18-0.13-9.921.31.331.1513211119
17372442001.31-0.1-7.091.421.441.289852722
17371578001.410.086.021.341.431.3311516490
17370714001.33-0.03-2.211.361.371.39122304
17369850001.360.064.621.31.391.259214526
17368986001.30.064.841.241.311.237545978
17368122001.24-0.06-4.621.31.341.1414393941
17367258001.3-0.02-1.521.311.331.284209499
17366394001.32-0.01-0.751.331.361.284939074
17365530001.330.043.101.31.371.266630617
17364666001.29-0.05-3.731.341.351.267048322
17363802001.34-0.08-5.631.411.431.2610337303
17362938001.42-0.15-9.551.561.581.418767837
17362074001.57-0.04-2.481.591.651.5611623005
17361210001.610.128.051.481.621.459416804
17360346001.49-0.01-0.671.51.521.465292230
17359482001.50.128.701.381.511.379285883
17358618001.380.075.341.271.421.26868045
17357754001.310.043.151.271.321.236769463
17356890001.27-0.01-0.781.281.331.257377025
17356026001.28-0.02-1.541.291.361.239285624
17355162001.3-0.06-4.411.361.381.285186358
17354298001.360.053.821.311.371.285012627
17353434001.310.053.971.271.371.269686219
17352570001.26-0.09-6.671.351.361.256664173
17351706001.35-0.04-2.881.391.41.336232249
17350842001.390.021.461.371.431.3310403825
17349978001.370.118.731.251.41.2213103914
17349114001.2600.001.251.31.218956771
17348250001.26-0.12-8.701.381.431.2311753911
17347386001.380.064.551.291.411.1218194569
17346522001.32-0.11-7.691.421.451.2517036157
17345658001.43-0.18-11.181.61.631.4210232640
17344794001.61-0.11-6.401.711.721.599481555
17343930001.72-0.09-4.971.811.831.697531713
17343066001.810.084.621.731.821.666848447
17342202001.73-0.06-3.351.81.821.679910392
17341338001.790.010.561.781.861.77879292
17340474001.78-0.04-2.201.821.91.7614409661
17339610001.820.148.331.671.841.6313103058