ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
FetchFET
US$ 1.24
0.010
(
0.81%
)
情報
ランク ランク 31
システム Ethereum
トークン
採掘不可
入札
US$ 1.24
取引所
GDAX
要求
US$ 1.24
最終取引時間
02:56:46
取引量 (24 時間)
$ 137,998,058
最終取引サイズ
7.20
取引量/時価総額 (24 時間)
0.04%
取引価格
US$ 1.24
完全希薄化時価総額
US$ 1,429,716,993
開始日
2018/10/08
日数範囲 1.21-1.26
52 週間範囲 0.3787-3.55
流通量"供給 2,609,959,127 /
#取引ペア現在値数量売買代金数量 %時刻
1.24Binance6278080.1/cdn/crypto/logos/exchanges/BINA.png$ 7,733,735.111731639406FET/USDThttps://www.binance.com/en/trade/FET_USDTUSDT1https://www.binance.com/en/trade/FET_USDT74.7710486337最近
1.24Coinbase1154057.8/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,423,298.771731639409FET/USDhttps://pro.coinbase.com/trade/FET-USDUSD2https://pro.coinbase.com/trade/FET-USD13.7446656486最近
1.18Bitvavo259251.534289/cdn/crypto/logos/exchanges/BITV.png€ 302,265.101731639409FET/EURhttps://account.bitvavo.com/markets/FET-EUREUR3https://account.bitvavo.com/markets/FET-EUR3.0876492128最近
1.403E-5Binance237121.2/cdn/crypto/logos/exchanges/BINA.pngBTC 3.331731639407FET/BTChttps://www.binance.com/en/trade/FET_BTCBTC4https://www.binance.com/en/trade/FET_BTC2.82408005232最近
1.23Gate.io142069.81/cdn/crypto/logos/exchanges/GATE.png$ 174,870.841731637844FET/USDThttps://gate.io/trade/FET_USDTUSDT5https://gate.io/trade/FET_USDT1.6920314019126 分s 前
1.24Kucoin113029.37917/cdn/crypto/logos/exchanges/KUCN.png$ 139,456.521731639085FET/USDThttps://trade.kucoin.com/FET-USDTUSDT6https://trade.kucoin.com/FET-USDT1.346163966115 分s 前
1.3Gemini61011.083948/cdn/crypto/logos/exchanges/GEMN.pngUS$ 76,980.011731628717FET/USDhttps://gemini.com/?symbol=FETUSDUSD7https://gemini.com/?symbol=FETUSD0.7266334058193 時間s 前
1.24Coinbase37932.9/cdn/crypto/logos/exchanges/GDAX.png$ 46,896.231731639409FET/USDThttps://pro.coinbase.com/trade/FET-USDTUSDT8https://pro.coinbase.com/trade/FET-USDT0.451775489567最近
1.24LBank37808.1/cdn/crypto/logos/exchanges/LBNK.png$ 46,542.751731639405FET/USDThttps://www.lbank.info/exchange/fet/usdtUSDT9https://www.lbank.info/exchange/fet/usdt0.450289139166最近
1.24Kraken37517.3864704/cdn/crypto/logos/exchanges/KRKN.pngUS$ 46,420.231731639175FET/USDhttps://trade.kraken.com/markets/kraken/FET/USDUSD10https://trade.kraken.com/markets/kraken/FET/USD0.446826782027最近
1.24Crypto.com25150.1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 31,149.421731639257FET/USDhttps://crypto.com/exchange/trade/FET_USDUSD11https://crypto.com/exchange/trade/FET_USD0.299534144243最近
0.00039946Kucoin3752.6016/cdn/crypto/logos/exchanges/KUCN.pngETH 1.511731639390FET/ETHhttps://trade.kucoin.com/FET-ETHETH12https://trade.kucoin.com/FET-ETH0.0446929558507最近
1.393E-5Kucoin2743.7673/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0383191731639390FET/BTChttps://trade.kucoin.com/FET-BTCBTC13https://trade.kucoin.com/FET-BTC0.0326778816071最近
1.24Bitfinex2271.0181188/cdn/crypto/logos/exchanges/BFNX.pngUS$ 2,806.071731639408FET/USDhttps://www.bitfinex.com/t/FET:USDUSD14https://www.bitfinex.com/t/FET:USD0.0270475055278最近
1.23HTX1829.9651/cdn/crypto/logos/exchanges/HUOB.png$ 2,265.751731632684FET/USDThttps://www.huobi.com/en-us/exchange/fet_usdtUSDT15https://www.huobi.com/en-us/exchange/fet_usdt0.02179462627282 時間s 前
1.17Bitstamp1330.50763818/cdn/crypto/logos/exchanges/BSTP.png€ 1,539.181731639407FET/EURhttps://www.bitstamp.net/markets/fet/eurEUR16https://www.bitstamp.net/markets/fet/eur0.0158461583378最近
1.24Bitstamp1169.20079938/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,442.871731639408FET/USDhttps://www.bitstamp.net/markets/fet/usdUSD17https://www.bitstamp.net/markets/fet/usd0.0139250166357最近
0.0004019Gate.io219.091/cdn/crypto/logos/exchanges/GATE.pngETH 0.0881371731637845FET/ETHhttps://gate.io/trade/FET_ETHETH18https://gate.io/trade/FET_ETH0.00260934291326 分s 前
1.23Crypto.com59.5/cdn/crypto/logos/exchanges/CRTO.png$ 73.131731629018FET/USDThttps://crypto.com/exchange/trade/FET_USDTUSDT19https://crypto.com/exchange/trade/FET_USDT0.0007086366090973 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -FET/USDThttps://hitbtc.com/FET-to-USDTUSDT20https://hitbtc.com/FET-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FET/ETHhttps://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85ETH21https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad850-
1.34LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001731628928FET/USDThttps://exchange.latoken.com/exchange/FET-USDTUSDT22https://exchange.latoken.com/exchange/FET-USDT03 時間s 前
0.00046678Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001731628926FET/ETHhttps://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85ETH23https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad8503 時間s 前
0.00078437SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001731628925FET/ETHhttps://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85ETH24https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad8503 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FET/USDThttps://poloniex.com/exchange#USDT_FETUSDT25https://poloniex.com/exchange#USDT_FET0-
1.448E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001731638286FET/BTChttps://hitbtc.com/FET-to-BTCBTC26https://hitbtc.com/FET-to-BTC019 分s 前
DatePrice前日比前日比 %安値高値平均出来高
11.41-0.17-12.05673758871.211.6520983300.8352CX
41.44-0.2-13.88888888891.091.6510866857.4597CX
121.010.2322.772277227711.814153896.8478CX
262.01-0.77-38.30845771140.7022.7112298944.115CX
520.38420.8558222.7485684540.37873.5517160029.4724CX
1560.85970.380344.23636152150.04363.5514176070.5926CX
26000003.5511664016.9779CX

FETについて

Fetch.ai is building tools and infrastructure to enable a decentralized digital economy by combining AI, multi-agent systems and advanced cryptography.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17316282001.23-0.04-3.151.251.411.2121266966
17315418001.27-0.12-8.631.381.41.2135141221
17314554001.39-0.19-12.031.561.651.3531319905
17313690001.580.138.971.441.621.4322196311
17312826001.45-0.02-1.361.471.61.3919990847
17311962001.470.075.001.41.481.379209008
17311098001.4-0.01-0.711.411.441.347758845
17310234001.41-0.01-0.701.421.461.378774959
17309370001.420.1612.701.261.471.2517762891
17308506001.260.1311.501.131.291.128910404
17307642001.13-0.02-1.741.141.161.096726947
17306778001.15-0.04-3.361.191.191.0912039980
17305914001.19-0.04-3.251.231.241.174455121
17305050001.23-0.06-4.651.31.321.217316330
17304186001.29-0.01-0.771.31.331.249388953
17303322001.3-0.03-2.261.341.341.255890641
17302458001.330.064.721.281.371.2710322954
17301594001.2700.001.271.291.188286173
17300730001.270.043.251.231.291.223563795
17299866001.230.043.361.191.251.185602705
17299002001.19-0.15-11.191.341.351.149646239
17298138001.340.021.521.311.391.276559438
17297274001.32-0.03-2.221.351.361.276593218
17296410001.35-0.04-2.881.391.411.336336734
17295546001.39-0.07-4.791.461.481.377460412
17294682001.460.053.551.411.471.376345594
17293818001.41-0.02-1.401.421.451.394572482
17292954001.430.075.151.441.441.357106943
17292090001.36-0.06-4.231.431.441.337551807
17291226001.42-0.05-3.401.461.481.46227338
17290362001.47-0.04-2.651.511.581.3910487598
17289498001.510.096.341.481.591.412972844
17288634001.42-0.06-4.051.491.491.358345354
17287770001.480.074.961.411.521.398567749
17286906001.410.096.821.321.431.319191347
17286042001.32-0.03-2.221.351.371.2611850828
17285178001.35-0.08-5.591.421.451.329229651
17284314001.43-0.05-3.381.481.511.418848478
17283450001.480.010.681.471.581.4616134399
17282586001.470.075.001.41.471.386480576
17281722001.4-0.06-4.111.481.481.369513292
17280858001.460.096.571.371.471.3513444220
17279994001.37-0.05-3.521.421.471.338974327
17279130001.42-0.07-4.701.481.551.3917180601
17278266001.49-0.03-1.971.521.681.4120289525
17277402001.52-0.1-6.171.621.641.4913977269
17276538001.620.021.251.61.651.567831573
17275674001.6-0.08-4.761.681.71.5610367497
17274810001.680.053.071.631.741.6116641164
17273946001.6300.001.631.71.611959024
17273082001.63-0.07-4.121.71.761.6212619848
17272218001.70.053.031.631.791.620748924
17271354001.650.042.481.611.81.5622582588
17270490001.61-0.03-1.831.631.641.559844280
17269626001.640.010.611.641.751.5711433758
17268762001.630.149.401.491.691.4723666254
17267898001.490.064.201.461.71.4530284941
17267034001.430.085.931.341.441.2720704421
17266170001.350.097.141.261.381.2317106392
17265306001.26-0.08-5.971.331.341.2516132274
17264442001.34-0.07-4.961.41.491.3212432159
17263578001.410.032.171.381.411.339368679
17262714001.3800.001.381.451.318604617
17261850001.380.021.471.361.461.3526399877
17260986001.360.032.261.341.371.2724326034
17260122001.330.1310.831.21.371.1925872071
17259258001.20.19.091.11.241.0918088392
17258394001.10.043.771.071.151.067105581
17257530001.06-0.01-0.931.071.091.058045315
17256666001.07-0.01-0.931.081.12117270006
17255802001.08-0.05-4.421.151.151.0716379919
17254938001.130.010.891.131.191.0723264639
17254074001.12-0.12-9.681.231.271.1115952060
17253210001.240.18.771.141.241.117995068
17252346001.140.010.881.131.221.1214887469
17251482001.13-0.06-5.041.191.251.1213280978
17250618001.190.065.311.121.21.0420871117
17249754001.13-0.07-5.831.191.251.118956592
17248890001.2-0.1-7.691.281.361.1627704663
17248026001.3-0.03-2.261.331.481.2435528945
17247162001.33-0.03-2.211.371.431.2818486283
17246298001.360.17.941.271.41.1722190403
17245434001.260.054.131.211.31.217701933
17244570001.210.1918.631.011.221.0126039399
17243706001.020.066.620.97271.050.945121603464
17242842000.95670.08429.650.87370.97620.85879676638
17241978000.8725-0.0425-4.640.90290.93070.86369631134
17241114000.9150.096411.780.81560.93170.800610953439
17240250000.8186-0.019-2.270.83890.84850.81744515375
17239386000.83760.0111.330.82420.85220.81653716966
17238522000.8266-0.0029-0.350.82640.87540.80648017592
17237658000.8295-0.0451-5.160.87580.89620.81378248952