FetchFET

US$ 1.29

-0.010

(

-0.77%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 35

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.29

取引所

GDAX

要求

US$ 1.29

最終取引時間

05:12:06

取引量 (24 時間)

$ 53,177,171

最終取引サイズ

1.00

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 1.29

完全希薄化時価総額

US$ 1,487,366,872

開始日

2018/10/08

日数範囲 1.28-1.32

52 週間範囲 0.4976-3.55

流通量"供給 2,609,959,127 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.29	Binance	9099024.6	/cdn/crypto/logos/exchanges/BINA.png	$ 11,851,757.80	1736917933	FET/USDT	https://www.binance.com/en/trade/FET_USDT	USDT	1	https://www.binance.com/en/trade/FET_USDT	74.1805958487	最近
1.29	Coinbase	1907831.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,474,037.27	1736917935	FET/USD	https://pro.coinbase.com/trade/FET-USD	USD	2	https://pro.coinbase.com/trade/FET-USD	15.5537643966	最近
1.31	LBank	313821.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 409,458.54	1736917853	FET/USDT	https://www.lbank.info/exchange/fet/usdt	USDT	3	https://www.lbank.info/exchange/fet/usdt	2.5584540334	最近
1.3	Kucoin	230352.385	/cdn/crypto/logos/exchanges/KUCN.png	$ 298,963.11	1736917893	FET/USDT	https://trade.kucoin.com/FET-USDT	USDT	4	https://trade.kucoin.com/FET-USDT	1.87796801588	最近
1.26	Bitvavo	209994.774857	/cdn/crypto/logos/exchanges/BITV.png	€ 265,325.82	1736917935	FET/EUR	https://account.bitvavo.com/markets/FET-EUR	EUR	5	https://account.bitvavo.com/markets/FET-EUR	1.71200081424	最近
1.3	Gate.io	159925.16	/cdn/crypto/logos/exchanges/GATE.png	$ 207,328.69	1736916545	FET/USDT	https://gate.io/trade/FET_USDT	USDT	6	https://gate.io/trade/FET_USDT	1.30380388905	23 分s 前
1.339E-5	Binance	82092.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.10	1736917933	FET/BTC	https://www.binance.com/en/trade/FET_BTC	BTC	7	https://www.binance.com/en/trade/FET_BTC	0.669263043038	最近
1.29	Coinbase	76415.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 99,299.27	1736917935	FET/USDT	https://pro.coinbase.com/trade/FET-USDT	USDT	8	https://pro.coinbase.com/trade/FET-USDT	0.622987324852	最近
1.3	Kraken	68337.454209	/cdn/crypto/logos/exchanges/KRKN.png	US$ 88,454.23	1736917755	FET/USD	https://trade.kraken.com/markets/kraken/FET/USD	USD	9	https://trade.kraken.com/markets/kraken/FET/USD	0.557127087227	最近
1.343E-5	Kucoin	29941.1019	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.400610	1736917387	FET/BTC	https://trade.kucoin.com/FET-BTC	BTC	10	https://trade.kucoin.com/FET-BTC	0.244097458458	9 分s 前
1.29	Gemini	29803.681986	/cdn/crypto/logos/exchanges/GEMN.png	US$ 38,075.62	1736917905	FET/USD	https://gemini.com/?symbol=FETUSD	USD	11	https://gemini.com/?symbol=FETUSD	0.24297713056	最近
1.28	Bitstamp	19672.3488236	/cdn/crypto/logos/exchanges/BSTP.png	€ 24,719.59	1736917935	FET/EUR	https://www.bitstamp.net/markets/fet/eur	EUR	12	https://www.bitstamp.net/markets/fet/eur	0.160380548644	最近
1.3	Crypto.com	17742.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 23,036.08	1736917524	FET/USD	https://crypto.com/exchange/trade/FET_USD	USD	13	https://crypto.com/exchange/trade/FET_USD	0.144648102161	7 分s 前
1.3	Bitfinex	8469.25089073	/cdn/crypto/logos/exchanges/BFNX.png	US$ 11,034.25	1736917934	FET/USD	https://www.bitfinex.com/t/FET:USD	USD	14	https://www.bitfinex.com/t/FET:USD	0.0690463104657	最近
1.3	Crypto.com	8201.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 10,671.05	1736917915	FET/USDT	https://crypto.com/exchange/trade/FET_USDT	USDT	15	https://crypto.com/exchange/trade/FET_USDT	0.0668601868177	最近
1.31	LATOKEN	3131.38	/cdn/crypto/logos/exchanges/LATK.png	$ 4,062.81	1736917373	FET/USDT	https://exchange.latoken.com/exchange/FET-USDT	USDT	16	https://exchange.latoken.com/exchange/FET-USDT	0.0255288500076	9 分s 前
0.00040579	Kucoin	530.814	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.213492	1736917387	FET/ETH	https://trade.kucoin.com/FET-ETH	ETH	17	https://trade.kucoin.com/FET-ETH	0.00432750767646	9 分s 前
1.31	Bitstamp	413.02973202	/cdn/crypto/logos/exchanges/BSTP.png	US$ 540.56	1736917935	FET/USD	https://www.bitstamp.net/markets/fet/usd	USD	18	https://www.bitstamp.net/markets/fet/usd	0.0033672611045	最近
1.3	HTX	343.718	/cdn/crypto/logos/exchanges/HUOB.png	$ 446.91	1736917934	FET/USDT	https://www.huobi.com/en-us/exchange/fet_usdt	USDT	19	https://www.huobi.com/en-us/exchange/fet_usdt	0.002802191132	最近
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FET/USDT	https://hitbtc.com/FET-to-USDT	USDT	20	https://hitbtc.com/FET-to-USDT	0	-
0.00046678	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736899322	FET/ETH	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	21	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	5 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FET/ETH	https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	22	https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	-
0.00078437	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736899321	FET/ETH	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	23	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	5 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FET/USDT	https://poloniex.com/exchange#USDT_FET	USDT	24	https://poloniex.com/exchange#USDT_FET	0	-
1.368E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736917825	FET/BTC	https://hitbtc.com/FET-to-BTC	BTC	25	https://hitbtc.com/FET-to-BTC	0	最近
0.000403	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736899339	FET/ETH	https://gate.io/trade/FET_ETH	ETH	26	https://gate.io/trade/FET_ETH	0	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.41	-0.12	-8.51063829787	1.14	1.43	7872105.51309	CX
4	1.6	-0.31	-19.375	1.12	1.65	9009074.26558	CX
12	1.35	-0.06	-4.44444444444	1.09	2.24	13944840.5242	CX
26	1.25	0.04	3.2	0.702	2.24	13318554.7848	CX
52	0.6526	0.6374	97.6708550414	0.4976	3.55	15472408.2808	CX
156	0.5056	0.7844	155.142405063	0.0436	3.55	14573270.6477	CX
260	0.03275391	1.25724609	3838.46108755	0.0325185	3.55	12157634.2052	CX

Fetch.ai is building tools and infrastructure to enable a decentralized digital economy by combining AI, multi-agent systems and advanced cryptography.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Going_4_It

4月前

スレッド全体を読む

返信

I am really having fun flipping FET for $300 profit about every two days. It is slowly trending upward, higher highs and higher lows. But pretty much predictable. A sweet little money machine.

👍️0

スレッド全体を読む

返信

Going_4_It

8月前

スレッド全体を読む

返信

I am looking for some reasons to continue to hold my FETCH.AI... ...as I am up about 900% since purchase at about 28 cents in 2022. I am sure it will go much higher, but as the old saying goes "No one ever went broke taking a profit" (J.P.Morgan) I found this article worth reading:... I am looking for some reasons to continue to hold my FETCH.AI... ...as I am up about 900% since purchase at about 28 cents in 2022. I am sure it will go much higher, but as the old saying goes "No one ever went broke taking a profit" (J.P.Morgan) I found this article worth reading: https://blockworks.co/news/ai-monopoly-privacy-blockchain もっと見る

👍️0

スレッド全体を読む

返信

TradeForProfits

8月前

スレッド全体を読む

返信

slow and steady... ride these BTC nukes and we'll win

👍️0

スレッド全体を読む

返信

Going_4_It

8月前

スレッド全体を読む

返信

Market Buzz as Fetch.ai Surges, Analysts Predict Further Gains (article of May6) https://cryptotale.org/market-buzz-as-fetch-ai-surges-analysts-predict-further-gains/

👍️0

スレッド全体を読む

返信

Going_4_It

9月前

スレッド全体を読む

返信

Greetings, I have 7022 of FET (FETCH.AI) which I purchased in 2022 for under 29 cents.. I made the mistake of storing it on the Gemini Exchange in order to collect some interest via their Earn program. Well, the Earn program was actually run by DGC which was forced into BK as a result of the FTX... Greetings, I have 7022 of FET (FETCH.AI) which I purchased in 2022 for under 29 cents.. I made the mistake of storing it on the Gemini Exchange in order to collect some interest via their Earn program. Well, the Earn program was actually run by DGC which was forced into BK as a result of the FTX debacle. So my crypto got tied up in the bankruptcy liquidation for well over a year. Originally, DGC claimed that everything in the Earn program were their assets. However, Gemini filed a law suit on behalf of their Earn customers. Now it looks like I might actually get my FET returned (in kind), possibly by early June. For me, the interesting part is that it has gone up in price quite a bit, like 900% or so. I probably would have sold it long ago if it were not for it getting tied up in bankruptcy. And since this happened A.I. has become " a thing", a market force, that can be invested in. So, assuming I get my FET returned, I will probably hold on to it for quite a while. Good Luck! もっと見る

👍️0

スレッド全体を読む

返信

racerdave42

9月前

スレッド全体を読む

返信

ouch!!

👍️0

スレッド全体を読む

返信

racerdave42

9月前

スレッド全体を読む

返信

My buy got hit @ 2.39. Hopefully we're near bottom

👍️0

スレッド全体を読む

返信

KICK1

9月前

スレッド全体を読む

返信

Yessir! They’re all set up for a run I think huge

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

starkd748

9月前

スレッド全体を読む

返信

Yup I have my portfolio all set just need a few meme coins

🤥 1 🫢 1

スレッド全体を読む

返信

KICK1

9月前

スレッド全体を読む

返信

Indeed!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

racerdave42

9月前

スレッド全体を読む

返信

Agree was looking good but think it still is. Patience is not a virtue I have much of but is required here . Think the dust has settled and ready to move back up

👍️0

スレッド全体を読む

返信

TradeForProfits

9月前

スレッド全体を読む

返信

lol. was really looking good for $3 again yest and then BTC nuked it all.. or maybe it was the instability in the middle east or maybe russia nato tensions or the first lady's ingrown toe nail... can't decide which lol

👍️0

スレッド全体を読む

返信

racerdave42

9月前

スレッド全体を読む

返信

Sign signs everywhere signs . Do this don't do that can you read the signs

👍️0

スレッド全体を読む

返信

TradeForProfits

9月前

スレッド全体を読む

返信

Some signs point to sub $2 coming before we rip up, depends on this merger process imo.

👍️0

スレッド全体を読む

返信

TradeForProfits

9月前

スレッド全体を読む

返信

$FET Calculator is available now: https://x.com/Fetch_ai/status/1775110499560010057?s=20

👍️0

スレッド全体を読む

返信

TradeForProfits

9月前

スレッド全体を読む

返信

def lackluster today. couple of flips but even those have been weak. Def AI recovers slower than others when BTC takes hits like yesterday.

👍️0

スレッド全体を読む

返信

starkd748

10月前

スレッド全体を読む

返信

Weeeeee

👍️0

スレッド全体を読む

返信

starkd748

10月前

スレッド全体を読む

返信

Fet bout to pull a render

👍️0

スレッド全体を読む

返信

starkd748

10月前

スレッド全体を読む

返信

Just hit boxed Foxusd stressful ASF but worked out

👍️0

スレッド全体を読む

返信

starkd748

10月前

スレッド全体を読む

返信

Still green

👍️0

スレッド全体を読む

返信

starkd748

10月前

スレッド全体を読む

返信

Weeeee

👍️0

スレッド全体を読む

返信

starkd748

10月前

スレッド全体を読む

返信

Weeeeee got that dip

👍️0

スレッド全体を読む

返信

starkd748

11月前

スレッド全体を読む

返信

1.86 could be a top or there is another extension.... watching

👍️0

スレッド全体を読む

返信

starkd748

11月前

スレッド全体を読む

返信

Looks like maybe 1.86 could be a top if the Fibonacci extension continues

👍️0

スレッド全体を読む

返信

starkd748

11月前

スレッド全体を読む

返信

Might hit 1.30 1.40 then .87 .79 pullback then explodes higher...

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736898600	1.3	0.06	4.84	1.24	1.31	1.23	7545978
1736812200	1.24	-0.06	-4.62	1.3	1.34	1.14	14393941
1736725800	1.3	-0.02	-1.52	1.31	1.33	1.28	4209499
1736639400	1.32	-0.01	-0.75	1.33	1.36	1.28	4939074
1736553000	1.33	0.04	3.10	1.3	1.37	1.26	6630617
1736466600	1.29	-0.05	-3.73	1.34	1.35	1.26	7048322
1736380200	1.34	-0.08	-5.63	1.41	1.43	1.26	10337303
1736293800	1.42	-0.15	-9.55	1.56	1.58	1.41	8767837
1736207400	1.57	-0.04	-2.48	1.59	1.65	1.56	11623005
1736121000	1.61	0.12	8.05	1.48	1.62	1.45	9416804
1736034600	1.49	-0.01	-0.67	1.5	1.52	1.46	5292230
1735948200	1.5	0.12	8.70	1.38	1.51	1.37	9285883
1735861800	1.38	0.07	5.34	1.27	1.42	1.2	6868045
1735775400	1.31	0.04	3.15	1.27	1.32	1.23	6769463
1735689000	1.27	-0.01	-0.78	1.28	1.33	1.25	7377025
1735602600	1.28	-0.02	-1.54	1.29	1.36	1.23	9285624
1735516200	1.3	-0.06	-4.41	1.36	1.38	1.28	5186358
1735429800	1.36	0.05	3.82	1.31	1.37	1.28	5012627
1735343400	1.31	0.05	3.97	1.27	1.37	1.26	9686219
1735257000	1.26	-0.09	-6.67	1.35	1.36	1.25	6664173
1735170600	1.35	-0.04	-2.88	1.39	1.4	1.33	6232249
1735084200	1.39	0.02	1.46	1.37	1.43	1.33	10403825
1734997800	1.37	0.11	8.73	1.25	1.4	1.22	13103914
1734911400	1.26	0	0.00	1.25	1.3	1.21	8956771
1734825000	1.26	-0.12	-8.70	1.38	1.43	1.23	11753911
1734738600	1.38	0.06	4.55	1.29	1.41	1.12	18194569
1734652200	1.32	-0.11	-7.69	1.42	1.45	1.25	17036157
1734565800	1.43	-0.18	-11.18	1.6	1.63	1.42	10232640
1734479400	1.61	-0.11	-6.40	1.71	1.72	1.59	9481555
1734393000	1.72	-0.09	-4.97	1.81	1.83	1.69	7531713
1734306600	1.81	0.08	4.62	1.73	1.82	1.66	6848447
1734220200	1.73	-0.06	-3.35	1.8	1.82	1.67	9910392
1734133800	1.79	0.01	0.56	1.78	1.86	1.7	7879292
1734047400	1.78	-0.04	-2.20	1.82	1.9	1.76	14409661
1733961000	1.82	0.14	8.33	1.67	1.84	1.63	13103058
1733874600	1.68	-0.04	-2.33	1.67	1.8	1.57	19785586
1733788200	1.72	-0.34	-16.50	2.05	2.06	1.52	17026968
1733701800	2.06	-0.01	-0.48	2.07	2.11	2	10790184
1733615400	2.07	-0.05	-2.36	2.13	2.15	2	9302248
1733529000	2.12	0.17	8.72	1.94	2.24	1.92	26881680
1733442600	1.95	0.09	4.84	1.85	2.1	1.76	28427730
1733356200	1.86	-0.06	-3.13	1.9	2.09	1.84	19376842
1733269800	1.92	-0.03	-1.54	1.92	1.98	1.72	20223794
1733183400	1.95	0.11	5.98	1.83	1.95	1.68	28833661
1733097000	1.84	-0.06	-3.16	1.9	1.92	1.77	18362061
1733010600	1.9	0.17	9.83	1.72	1.97	1.69	32561032
1732924200	1.73	0.04	2.37	1.68	1.84	1.59	22935580
1732837800	1.69	0.18	11.92	1.5	1.75	1.4	31532271
1732751400	1.51	0.14	10.22	1.37	1.52	1.35	20759951
1732665000	1.37	-0.05	-3.52	1.41	1.47	1.23	16557886
1732578600	1.42	-0.11	-7.19	1.43	1.57	1.37	51229820
1732492200	1.53	0.11	7.75	1.42	1.6	1.37	36632499
1732405800	1.42	0.14	10.94	1.29	1.5	1.28	32146430
1732319400	1.28	0	0.00	1.27	1.3	1.21	14531413
1732233000	1.28	0.04	3.23	1.23	1.3	1.17	17409065
1732146600	1.24	-0.06	-4.62	1.29	1.32	1.21	17493330
1732060200	1.3	-0.05	-3.70	1.36	1.42	1.26	12162950
1731973800	1.35	0.1	8.00	1.26	1.4	1.25	24177680
1731887400	1.25	-0.07	-5.30	1.33	1.33	1.23	10950687
1731801000	1.32	0.03	2.33	1.27	1.35	1.25	18134649
1731714600	1.29	0.06	4.88	1.23	1.3	1.19	12998532
1731628200	1.23	-0.04	-3.15	1.25	1.41	1.21	21266966
1731541800	1.27	-0.12	-8.63	1.38	1.4	1.21	35141221
1731455400	1.39	-0.19	-12.03	1.56	1.65	1.35	31319905
1731369000	1.58	0.13	8.97	1.44	1.62	1.43	22196311
1731282600	1.45	-0.02	-1.36	1.47	1.6	1.39	19990847
1731196200	1.47	0.07	5.00	1.4	1.48	1.37	9209008
1731109800	1.4	-0.01	-0.71	1.41	1.44	1.34	7758845
1731023400	1.41	-0.01	-0.70	1.42	1.46	1.37	8774959
1730937000	1.42	0.16	12.70	1.26	1.47	1.25	17762891
1730850600	1.26	0.13	11.50	1.13	1.29	1.12	8910404
1730764200	1.13	-0.02	-1.74	1.14	1.16	1.09	6726947
1730677800	1.15	-0.04	-3.36	1.19	1.19	1.09	12039980
1730591400	1.19	-0.04	-3.25	1.23	1.24	1.17	4455121
1730505000	1.23	-0.06	-4.65	1.3	1.32	1.21	7316330
1730418600	1.29	-0.01	-0.77	1.3	1.33	1.24	9388953
1730332200	1.3	-0.03	-2.26	1.34	1.34	1.25	5890641
1730245800	1.33	0.06	4.72	1.28	1.37	1.27	10322954
1730159400	1.27	0	0.00	1.27	1.29	1.18	8286173
1730073000	1.27	0.04	3.25	1.23	1.29	1.22	3563795
1729986600	1.23	0.04	3.36	1.19	1.25	1.18	5602705
1729900200	1.19	-0.15	-11.19	1.34	1.35	1.14	9646239
1729813800	1.34	0.02	1.52	1.31	1.39	1.27	6559438
1729727400	1.32	-0.03	-2.22	1.35	1.36	1.27	6593218
1729641000	1.35	-0.04	-2.88	1.39	1.41	1.33	6336734
1729554600	1.39	-0.07	-4.79	1.46	1.48	1.37	7460412
1729468200	1.46	0.05	3.55	1.41	1.47	1.37	6345594
1729381800	1.41	-0.02	-1.40	1.42	1.45	1.39	4572482
1729295400	1.43	0.07	5.15	1.44	1.44	1.35	7106943
1729209000	1.36	-0.06	-4.23	1.43	1.44	1.33	7551807
1729122600	1.42	-0.05	-3.40	1.46	1.48	1.4	6227338
1729036200	1.47	-0.04	-2.65	1.51	1.58	1.39	10487598