FetchFET

US$ 1.00

-0.030

(

-2.91%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 40

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.00

取引所

GDAX

要求

US$ 1.00

最終取引時間

15:34:55

取引量 (24 時間)

$ 47,414,121

最終取引サイズ

19.20

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 1.00

完全希薄化時価総額

US$ 1,152,997,575

開始日

2018/10/08

日数範囲 0.9914-1.05

52 週間範囲 0.4976-3.55

流通量"供給 2,609,959,127 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1	Binance	17602441.1	/cdn/crypto/logos/exchanges/BINA.png	$ 18,044,237.43	1738424093	FET/USDT	https://www.binance.com/en/trade/FET_USDT	USDT	1	https://www.binance.com/en/trade/FET_USDT	72.3030758118	最近
1	Coinbase	3096919.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,162,102.16	1738424097	FET/USD	https://pro.coinbase.com/trade/FET-USD	USD	2	https://pro.coinbase.com/trade/FET-USD	12.7207809922	最近
0.9999	Kucoin	820678.3967	/cdn/crypto/logos/exchanges/KUCN.png	$ 839,225.40	1738423937	FET/USDT	https://trade.kucoin.com/FET-USDT	USDT	3	https://trade.kucoin.com/FET-USDT	3.37098542166	最近
0.96876	Bitvavo	648624.739282	/cdn/crypto/logos/exchanges/BITV.png	€ 639,927.39	1738424097	FET/EUR	https://account.bitvavo.com/markets/FET-EUR	EUR	4	https://account.bitvavo.com/markets/FET-EUR	2.66426477051	最近
0.9974	Gate.io	565196.81	/cdn/crypto/logos/exchanges/GATE.png	$ 579,819.99	1738423688	FET/USDT	https://gate.io/trade/FET_USDT	USDT	5	https://gate.io/trade/FET_USDT	2.32157957921	7 分s 前
9.8E-6	Binance	455312.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.57	1738424097	FET/BTC	https://www.binance.com/en/trade/FET_BTC	BTC	6	https://www.binance.com/en/trade/FET_BTC	1.87022281672	最近
1	Coinbase	435466.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 443,870.94	1738424097	FET/USDT	https://pro.coinbase.com/trade/FET-USDT	USDT	7	https://pro.coinbase.com/trade/FET-USDT	1.7887054213	最近
0.998	LBank	397447	/cdn/crypto/logos/exchanges/LBNK.png	$ 407,690.29	1738423689	FET/USDT	https://www.lbank.info/exchange/fet/usdt	USDT	8	https://www.lbank.info/exchange/fet/usdt	1.63253723781	7 分s 前
0.998	Kraken	201669.025811	/cdn/crypto/logos/exchanges/KRKN.png	US$ 206,327.30	1738423852	FET/USD	https://trade.kraken.com/markets/kraken/FET/USD	USD	9	https://trade.kraken.com/markets/kraken/FET/USD	0.828367541712	最近
0.997	Crypto.com	61826.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 63,260.47	1738424095	FET/USD	https://crypto.com/exchange/trade/FET_USD	USD	10	https://crypto.com/exchange/trade/FET_USD	0.253955211704	最近
0.9947	Crypto.com	12936.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 13,203.25	1738423317	FET/USDT	https://crypto.com/exchange/trade/FET_USDT	USDT	11	https://crypto.com/exchange/trade/FET_USDT	0.0531366231712	13 分s 前
0.99612	Bitfinex	12634.1610127	/cdn/crypto/logos/exchanges/BFNX.png	US$ 12,962.90	1738424096	FET/USD	https://www.bitfinex.com/t/FET:USD	USD	12	https://www.bitfinex.com/t/FET:USD	0.0518955692754	最近
0.996	LATOKEN	11800.36	/cdn/crypto/logos/exchanges/LATK.png	$ 12,083.95	1738423580	FET/USDT	https://exchange.latoken.com/exchange/FET-USDT	USDT	13	https://exchange.latoken.com/exchange/FET-USDT	0.0484706819264	9 分s 前
1.06	Gemini	7885.5462	/cdn/crypto/logos/exchanges/GEMN.png	US$ 8,208.85	1738348287	FET/USD	https://gemini.com/?symbol=FETUSD	USD	14	https://gemini.com/?symbol=FETUSD	0.0323903509449	21 時間s 前
0.99553	Bitstamp	6833.3206745	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6,906.60	1738424097	FET/USD	https://www.bitstamp.net/markets/fet/usd	USD	15	https://www.bitstamp.net/markets/fet/usd	0.028068271893	最近
0.96285	Bitstamp	3632.73314651	/cdn/crypto/logos/exchanges/BSTP.png	€ 3,574.11	1738424097	FET/EUR	https://www.bitstamp.net/markets/fet/eur	EUR	16	https://www.bitstamp.net/markets/fet/eur	0.0149216678871	最近
9.75E-6	Kucoin	3600.5089	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.035871	1738423409	FET/BTC	https://trade.kucoin.com/FET-BTC	BTC	17	https://trade.kucoin.com/FET-BTC	0.0147893048742	11 分s 前
1.04	HTX	265.4407	/cdn/crypto/logos/exchanges/HUOB.png	$ 271.96	1738407540	FET/USDT	https://www.huobi.com/en-us/exchange/fet_usdt	USDT	18	https://www.huobi.com/en-us/exchange/fet_usdt	0.00109031349383	5 時間s 前
0.00030901	Kucoin	184.5119	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.057745	1738423409	FET/ETH	https://trade.kucoin.com/FET-ETH	ETH	19	https://trade.kucoin.com/FET-ETH	0.000757893624986	11 分s 前
9.99E-6	HitBTC	1.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000011	1738423569	FET/BTC	https://hitbtc.com/FET-to-BTC	BTC	20	https://hitbtc.com/FET-to-BTC	4.518315553E-6	9 分s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FET/USDT	https://hitbtc.com/FET-to-USDT	USDT	21	https://hitbtc.com/FET-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FET/ETH	https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	22	https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	-
0.00046678	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738368123	FET/ETH	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	23	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	16 時間s 前
0.00078437	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738368121	FET/ETH	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	24	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	16 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FET/USDT	https://poloniex.com/exchange#USDT_FET	USDT	25	https://poloniex.com/exchange#USDT_FET	0	-
0.000403	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738368136	FET/ETH	https://gate.io/trade/FET_ETH	ETH	26	https://gate.io/trade/FET_ETH	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.22	-0.22	-18.0327868852	0.9482	1.32	12963761.5884	CX
4	1.5	-0.5	-33.3333333333	0.9482	1.65	10236440.6653	CX
12	1.4	-0.4	-28.5714285714	0.9482	2.24	14621222.9274	CX
26	1.15	-0.15	-13.0434782609	0.702	2.24	13760208.4931	CX
52	0.5676	0.4324	76.1804087385	0.4976	3.55	15497360.435	CX
156	0.3204	0.6796	212.109862672	0.0436	3.55	14648133.7287	CX
260	0	0	0	0	3.55	12264848.0274	CX

Fetch.ai is building tools and infrastructure to enable a decentralized digital economy by combining AI, multi-agent systems and advanced cryptography.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738367400	1.02	-0.03	-2.86	1.05	1.09	1.02	11696543
1738281000	1.05	0.06	5.86	0.9917	1.07	0.9779	11522374
1738194600	0.9919	0.0135	1.38	0.9658	1.04	0.9482	19918597
1738108200	0.9784	-0.1416	-12.64	1.12	1.13	0.96	19973427
1738021800	1.12	-0.06	-5.08	1.16	1.19	1.05	16053330
1737935400	1.18	-0.03	-2.48	1.2	1.24	1.18	6012885
1737849000	1.21	-0.01	-0.82	1.22	1.32	1.17	5569171
1737762600	1.22	-0.02	-1.61	1.25	1.27	1.2	7969416
1737676200	1.24	-0.04	-3.13	1.21	1.28	1.19	9985313
1737589800	1.28	-0.03	-2.29	1.32	1.34	1.27	10441181
1737503400	1.31	0.13	11.02	1.18	1.33	1.13	11634542
1737417000	1.18	0	0.00	1.16	1.35	1.12	12721772
1737330600	1.18	-0.13	-9.92	1.3	1.33	1.15	13211119
1737244200	1.31	-0.1	-7.09	1.42	1.44	1.28	9852722
1737157800	1.41	0.08	6.02	1.34	1.43	1.33	11516490
1737071400	1.33	-0.03	-2.21	1.36	1.37	1.3	9122304
1736985000	1.36	0.06	4.62	1.3	1.39	1.25	9214526
1736898600	1.3	0.06	4.84	1.24	1.31	1.23	7545978
1736812200	1.24	-0.06	-4.62	1.3	1.34	1.14	14393941
1736725800	1.3	-0.02	-1.52	1.31	1.33	1.28	4209499
1736639400	1.32	-0.01	-0.75	1.33	1.36	1.28	4939074
1736553000	1.33	0.04	3.10	1.3	1.37	1.26	6630617
1736466600	1.29	-0.05	-3.73	1.34	1.35	1.26	7048322
1736380200	1.34	-0.08	-5.63	1.41	1.43	1.26	10337303
1736293800	1.42	-0.15	-9.55	1.56	1.58	1.41	8767837
1736207400	1.57	-0.04	-2.48	1.59	1.65	1.56	11623005
1736121000	1.61	0.12	8.05	1.48	1.62	1.45	9416804
1736034600	1.49	-0.01	-0.67	1.5	1.52	1.46	5292230
1735948200	1.5	0.12	8.70	1.38	1.51	1.37	9285883
1735861800	1.38	0.07	5.34	1.27	1.42	1.2	6868045
1735775400	1.31	0.04	3.15	1.27	1.32	1.23	6769463
1735689000	1.27	-0.01	-0.78	1.28	1.33	1.25	7377025
1735602600	1.28	-0.02	-1.54	1.29	1.36	1.23	9285624
1735516200	1.3	-0.06	-4.41	1.36	1.38	1.28	5186358
1735429800	1.36	0.05	3.82	1.31	1.37	1.28	5012627
1735343400	1.31	0.05	3.97	1.27	1.37	1.26	9686219
1735257000	1.26	-0.09	-6.67	1.35	1.36	1.25	6664173
1735170600	1.35	-0.04	-2.88	1.39	1.4	1.33	6232249
1735084200	1.39	0.02	1.46	1.37	1.43	1.33	10403825
1734997800	1.37	0.11	8.73	1.25	1.4	1.22	13103914
1734911400	1.26	0	0.00	1.25	1.3	1.21	8956771
1734825000	1.26	-0.12	-8.70	1.38	1.43	1.23	11753911
1734738600	1.38	0.06	4.55	1.29	1.41	1.12	18194569
1734652200	1.32	-0.11	-7.69	1.42	1.45	1.25	17036157
1734565800	1.43	-0.18	-11.18	1.6	1.63	1.42	10232640
1734479400	1.61	-0.11	-6.40	1.71	1.72	1.59	9481555
1734393000	1.72	-0.09	-4.97	1.81	1.83	1.69	7531713
1734306600	1.81	0.08	4.62	1.73	1.82	1.66	6848447
1734220200	1.73	-0.06	-3.35	1.8	1.82	1.67	9910392
1734133800	1.79	0.01	0.56	1.78	1.86	1.7	7879292
1734047400	1.78	-0.04	-2.20	1.82	1.9	1.76	14409661
1733961000	1.82	0.14	8.33	1.67	1.84	1.63	13103058
1733874600	1.68	-0.04	-2.33	1.67	1.8	1.57	19785586
1733788200	1.72	-0.34	-16.50	2.05	2.06	1.52	17026968
1733701800	2.06	-0.01	-0.48	2.07	2.11	2	10790184
1733615400	2.07	-0.05	-2.36	2.13	2.15	2	9302248
1733529000	2.12	0.17	8.72	1.94	2.24	1.92	26881680
1733442600	1.95	0.09	4.84	1.85	2.1	1.76	28427730
1733356200	1.86	-0.06	-3.13	1.9	2.09	1.84	19376842
1733269800	1.92	-0.03	-1.54	1.92	1.98	1.72	20223794
1733183400	1.95	0.11	5.98	1.83	1.95	1.68	28833661
1733097000	1.84	-0.06	-3.16	1.9	1.92	1.77	18362061
1733010600	1.9	0.17	9.83	1.72	1.97	1.69	32561032
1732924200	1.73	0.04	2.37	1.68	1.84	1.59	22935580
1732837800	1.69	0.18	11.92	1.5	1.75	1.4	31532271
1732751400	1.51	0.14	10.22	1.37	1.52	1.35	20759951
1732665000	1.37	-0.05	-3.52	1.41	1.47	1.23	16557886
1732578600	1.42	-0.11	-7.19	1.43	1.57	1.37	51229820
1732492200	1.53	0.11	7.75	1.42	1.6	1.37	36632499
1732405800	1.42	0.14	10.94	1.29	1.5	1.28	32146430
1732319400	1.28	0	0.00	1.27	1.3	1.21	14531413
1732233000	1.28	0.04	3.23	1.23	1.3	1.17	17409065
1732146600	1.24	-0.06	-4.62	1.29	1.32	1.21	17493330
1732060200	1.3	-0.05	-3.70	1.36	1.42	1.26	12162950
1731973800	1.35	0.1	8.00	1.26	1.4	1.25	24177680
1731887400	1.25	-0.07	-5.30	1.33	1.33	1.23	10950687
1731801000	1.32	0.03	2.33	1.27	1.35	1.25	18134649
1731714600	1.29	0.06	4.88	1.23	1.3	1.19	12998532
1731628200	1.23	-0.04	-3.15	1.25	1.41	1.21	21266966
1731541800	1.27	-0.12	-8.63	1.38	1.4	1.21	35141221
1731455400	1.39	-0.19	-12.03	1.56	1.65	1.35	31319905
1731369000	1.58	0.13	8.97	1.44	1.62	1.43	22196311
1731282600	1.45	-0.02	-1.36	1.47	1.6	1.39	19990847
1731196200	1.47	0.07	5.00	1.4	1.48	1.37	9209008
1731109800	1.4	-0.01	-0.71	1.41	1.44	1.34	7758845
1731023400	1.41	-0.01	-0.70	1.42	1.46	1.37	8774959
1730937000	1.42	0.16	12.70	1.26	1.47	1.25	17762891
1730850600	1.26	0.13	11.50	1.13	1.29	1.12	8910404
1730764200	1.13	-0.02	-1.74	1.14	1.16	1.09	6726947
1730677800	1.15	-0.04	-3.36	1.19	1.19	1.09	12039980
1730591400	1.19	-0.04	-3.25	1.23	1.24	1.17	4455121
1730505000	1.23	-0.06	-4.65	1.3	1.32	1.21	7316330