ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
FetchFET
US$ 1.70
0.010
(
0.59%
)
情報
ランク ランク 32
システム Ethereum
トークン
採掘不可
入札
US$ 1.70
取引所
GDAX
要求
US$ 1.70
最終取引時間
04:14:00
取引量 (24 時間)
$ 213,612,496
最終取引サイズ
14.70
取引量/時価総額 (24 時間)
0.05%
取引価格
US$ 1.70
完全希薄化時価総額
US$ 1,960,095,878
開始日
2018/10/08
日数範囲 1.63-1.72
52 週間範囲 0.464544-3.55
流通量"供給 2,609,959,127 /
#取引ペア現在値数量売買代金数量 %時刻
1.7Binance8464380/cdn/crypto/logos/exchanges/BINA.png$ 14,113,566.551733890444FET/USDThttps://www.binance.com/en/trade/FET_USDTUSDT1https://www.binance.com/en/trade/FET_USDT67.0543874138最近
1.7Coinbase2454716/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4,111,128.171733890444FET/USDhttps://pro.coinbase.com/trade/FET-USDUSD2https://pro.coinbase.com/trade/FET-USD19.4461351753最近
1.7LBank483836/cdn/crypto/logos/exchanges/LBNK.png$ 809,447.351733890441FET/USDThttps://www.lbank.info/exchange/fet/usdtUSDT3https://www.lbank.info/exchange/fet/usdt3.8329241585最近
1.62Bitvavo328162.562093/cdn/crypto/logos/exchanges/BITV.png€ 520,563.151733890444FET/EURhttps://account.bitvavo.com/markets/FET-EUREUR4https://account.bitvavo.com/markets/FET-EUR2.59968710919最近
1.749E-5Binance204562/cdn/crypto/logos/exchanges/BINA.pngBTC 3.531733890444FET/BTChttps://www.binance.com/en/trade/FET_BTCBTC5https://www.binance.com/en/trade/FET_BTC1.62052974915最近
1.69Gemini202433.012984/cdn/crypto/logos/exchanges/GEMN.pngUS$ 342,412.651733874294FET/USDhttps://gemini.com/?symbol=FETUSDUSD6https://gemini.com/?symbol=FETUSD1.603664022414 時間s 前
1.7Kucoin196660.3914/cdn/crypto/logos/exchanges/KUCN.png$ 329,072.331733890367FET/USDThttps://trade.kucoin.com/FET-USDTUSDT7https://trade.kucoin.com/FET-USDT1.55793360812最近
1.7Kraken106044.184562/cdn/crypto/logos/exchanges/KRKN.pngUS$ 179,300.481733890144FET/USDhttps://trade.kraken.com/markets/kraken/FET/USDUSD8https://trade.kraken.com/markets/kraken/FET/USD0.840076631085 分s 前
1.7Gate.io78317.39/cdn/crypto/logos/exchanges/GATE.png$ 130,129.251733888666FET/USDThttps://gate.io/trade/FET_USDTUSDT9https://gate.io/trade/FET_USDT0.62042637621430 分s 前
1.7Coinbase61569.1/cdn/crypto/logos/exchanges/GDAX.png$ 102,816.111733890444FET/USDThttps://pro.coinbase.com/trade/FET-USDTUSDT10https://pro.coinbase.com/trade/FET-USDT0.487747275538最近
1.7Crypto.com13500.9/cdn/crypto/logos/exchanges/CRTO.pngUS$ 22,754.031733890321FET/USDhttps://crypto.com/exchange/trade/FET_USDUSD11https://crypto.com/exchange/trade/FET_USD0.10695344243最近
1.7Bitfinex7777.80390227/cdn/crypto/logos/exchanges/BFNX.pngUS$ 13,059.671733890443FET/USDhttps://www.bitfinex.com/t/FET:USDUSD12https://www.bitfinex.com/t/FET:USD0.0616153665232最近
1.71Crypto.com4696.5/cdn/crypto/logos/exchanges/CRTO.png$ 7,950.861733890397FET/USDThttps://crypto.com/exchange/trade/FET_USDTUSDT13https://crypto.com/exchange/trade/FET_USDT0.0372054338876最近
1.59Bitstamp4594.38184885/cdn/crypto/logos/exchanges/BSTP.png€ 7,143.441733807759FET/EURhttps://www.bitstamp.net/markets/fet/eurEUR14https://www.bitstamp.net/markets/fet/eur0.036396459093323 時間s 前
1.72Bitstamp3733.4353083/cdn/crypto/logos/exchanges/BSTP.pngUS$ 6,362.481733807759FET/USDhttps://www.bitstamp.net/markets/fet/usdUSD15https://www.bitstamp.net/markets/fet/usd0.029576084432323 時間s 前
1.757E-5Kucoin3513.9123/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0607961733889834FET/BTChttps://trade.kucoin.com/FET-BTCBTC16https://trade.kucoin.com/FET-BTC0.027837034337110 分s 前
1.7HTX3477.64273644/cdn/crypto/logos/exchanges/HUOB.png$ 5,832.911733890443FET/USDThttps://www.huobi.com/en-us/exchange/fet_usdtUSDT17https://www.huobi.com/en-us/exchange/fet_usdt0.0275497087012最近
0.0004631Gate.io593.529/cdn/crypto/logos/exchanges/GATE.pngETH 0.2744941733888666FET/ETHhttps://gate.io/trade/FET_ETHETH18https://gate.io/trade/FET_ETH0.0047019065197230 分s 前
0.00046365Kucoin586.9611/cdn/crypto/logos/exchanges/KUCN.pngETH 0.2715841733889835FET/ETHhttps://trade.kucoin.com/FET-ETHETH19https://trade.kucoin.com/FET-ETH0.0046498759503110 分s 前
1.62E-5HitBTC0.4/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000006481733886131FET/BTChttps://hitbtc.com/FET-to-BTCBTC20https://hitbtc.com/FET-to-BTC3.16877963484E-61 時間 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -FET/USDThttps://hitbtc.com/FET-to-USDTUSDT21https://hitbtc.com/FET-to-USDT0-
1.34LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733875337FET/USDThttps://exchange.latoken.com/exchange/FET-USDTUSDT22https://exchange.latoken.com/exchange/FET-USDT04 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FET/ETHhttps://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85ETH23https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad850-
0.00046678Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733875322FET/ETHhttps://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85ETH24https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad8504 時間s 前
0.00078437SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733875321FET/ETHhttps://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85ETH25https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad8504 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FET/USDThttps://poloniex.com/exchange#USDT_FETUSDT26https://poloniex.com/exchange#USDT_FET0-
DatePrice前日比前日比 %安値高値平均出来高
11.9-0.2-10.52631578951.522.2418798748.8681CX
41.380.3223.18840579711.172.2422415454.6402CX
121.340.3626.86567164181.092.2415109587.0189CX
261.660.042.409638554220.7022.2414275874.0236CX
520.52931.1707221.1789155490.4645443.5517067376.7723CX
1560.51041.1896233.0721003130.04363.5514481034.1503CX
26000003.5511982187.5889CX

FETについて

Fetch.ai is building tools and infrastructure to enable a decentralized digital economy by combining AI, multi-agent systems and advanced cryptography.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17338746001.68-0.04-2.331.671.81.5719785586
17337882001.72-0.34-16.502.052.061.5217026968
17337018002.06-0.01-0.482.072.11210790184
17336154002.07-0.05-2.362.132.1529302248
17335290002.120.178.721.942.241.9226881680
17334426001.950.094.841.852.11.7628427730
17333562001.86-0.06-3.131.92.091.8419376842
17332698001.92-0.03-1.541.921.981.7220223794
17331834001.950.115.981.831.951.6828833661
17330970001.84-0.06-3.161.91.921.7718362061
17330106001.90.179.831.721.971.6932561032
17329242001.730.042.371.681.841.5922935580
17328378001.690.1811.921.51.751.431532271
17327514001.510.1410.221.371.521.3520759951
17326650001.37-0.05-3.521.411.471.2316557886
17325786001.42-0.11-7.191.431.571.3751229820
17324922001.530.117.751.421.61.3736632499
17324058001.420.1410.941.291.51.2832146430
17323194001.2800.001.271.31.2114531413
17322330001.280.043.231.231.31.1717409065
17321466001.24-0.06-4.621.291.321.2117493330
17320602001.3-0.05-3.701.361.421.2612162950
17319738001.350.18.001.261.41.2524177680
17318874001.25-0.07-5.301.331.331.2310950687
17318010001.320.032.331.271.351.2518134649
17317146001.290.064.881.231.31.1912998532
17316282001.23-0.04-3.151.251.411.2121266966
17315418001.27-0.12-8.631.381.41.2135141221
17314554001.39-0.19-12.031.561.651.3531319905
17313690001.580.138.971.441.621.4322196311
17312826001.45-0.02-1.361.471.61.3919990847
17311962001.470.075.001.41.481.379209008
17311098001.4-0.01-0.711.411.441.347758845
17310234001.41-0.01-0.701.421.461.378774959
17309370001.420.1612.701.261.471.2517762891
17308506001.260.1311.501.131.291.128910404
17307642001.13-0.02-1.741.141.161.096726947
17306778001.15-0.04-3.361.191.191.0912039980
17305914001.19-0.04-3.251.231.241.174455121
17305050001.23-0.06-4.651.31.321.217316330
17304186001.29-0.01-0.771.31.331.249388953
17303322001.3-0.03-2.261.341.341.255890641
17302458001.330.064.721.281.371.2710322954
17301594001.2700.001.271.291.188286173
17300730001.270.043.251.231.291.223563795
17299866001.230.043.361.191.251.185602705
17299002001.19-0.15-11.191.341.351.149646239
17298138001.340.021.521.311.391.276559438
17297274001.32-0.03-2.221.351.361.276593218
17296410001.35-0.04-2.881.391.411.336336734
17295546001.39-0.07-4.791.461.481.377460412
17294682001.460.053.551.411.471.376345594
17293818001.41-0.02-1.401.421.451.394572482
17292954001.430.075.151.441.441.357106943
17292090001.36-0.06-4.231.431.441.337551807
17291226001.42-0.05-3.401.461.481.46227338
17290362001.47-0.04-2.651.511.581.3910487598
17289498001.510.096.341.481.591.412972844
17288634001.42-0.06-4.051.491.491.358345354
17287770001.480.074.961.411.521.398567749
17286906001.410.096.821.321.431.319191347
17286042001.32-0.03-2.221.351.371.2611850828
17285178001.35-0.08-5.591.421.451.329229651
17284314001.43-0.05-3.381.481.511.418848478
17283450001.480.010.681.471.581.4616134399
17282586001.470.075.001.41.471.386480576
17281722001.4-0.06-4.111.481.481.369513292
17280858001.460.096.571.371.471.3513444220
17279994001.37-0.05-3.521.421.471.338974327
17279130001.42-0.07-4.701.481.551.3917180601
17278266001.49-0.03-1.971.521.681.4120289525
17277402001.52-0.1-6.171.621.641.4913977269
17276538001.620.021.251.61.651.567831573
17275674001.6-0.08-4.761.681.71.5610367497
17274810001.680.053.071.631.741.6116641164
17273946001.6300.001.631.71.611959024
17273082001.63-0.07-4.121.71.761.6212619848
17272218001.70.053.031.631.791.620748924
17271354001.650.042.481.611.81.5622582588
17270490001.61-0.03-1.831.631.641.559844280
17269626001.640.010.611.641.751.5711433758
17268762001.630.149.401.491.691.4723666254
17267898001.490.064.201.461.71.4530284941
17267034001.430.085.931.341.441.2720704421
17266170001.350.097.141.261.381.2317106392
17265306001.26-0.08-5.971.331.341.2516132274
17264442001.34-0.07-4.961.41.491.3212432159
17263578001.410.032.171.381.411.339368679
17262714001.3800.001.381.451.318604617
17261850001.380.021.471.361.461.3526399877
17260986001.360.032.261.341.371.2724326034