	リアルタイム株価	レベル2
Forex

FetchFET

US$ 1.62

-0.060

(

-3.57%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 33

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.62

取引所

GDAX

要求

US$ 1.62

最終取引時間

05:51:37

取引量 (24 時間)

$ 334,883,037

最終取引サイズ

106.90

取引量/時価総額 (24 時間)

0.08%

取引価格

US$ 1.62

完全希薄化時価総額

US$ 1,867,856,072

開始日

2018/10/08

日数範囲 1.59-1.69

52 週間範囲 0.464544-3.55

流通量"供給 2,609,959,127 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.62	Binance	29642768.7	/cdn/crypto/logos/exchanges/BINA.png	$ 48,032,870.86	1732859500	FET/USDT	https://www.binance.com/en/trade/FET_USDT	USDT	1	https://www.binance.com/en/trade/FET_USDT	74.6078616047	最近
1.62	Coinbase	6339387.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 10,271,729.44	1732859500	FET/USD	https://pro.coinbase.com/trade/FET-USD	USD	2	https://pro.coinbase.com/trade/FET-USD	15.9555992419	最近
1.685E-5	Binance	1016842.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 17.15	1732859500	FET/BTC	https://www.binance.com/en/trade/FET_BTC	BTC	3	https://www.binance.com/en/trade/FET_BTC	2.55929060484	最近
1.54	Bitvavo	991481.110902	/cdn/crypto/logos/exchanges/BITV.png	€ 1,523,243.58	1732859499	FET/EUR	https://account.bitvavo.com/markets/FET-EUR	EUR	4	https://account.bitvavo.com/markets/FET-EUR	2.49545804086	最近
1.63	Kraken	400519.816943	/cdn/crypto/logos/exchanges/KRKN.png	US$ 646,452.12	1732859126	FET/USD	https://trade.kraken.com/markets/kraken/FET/USD	USD	5	https://trade.kraken.com/markets/kraken/FET/USD	1.00806801736	6 分s 前
1.63	Kucoin	353919.8645	/cdn/crypto/logos/exchanges/KUCN.png	$ 571,769.73	1732859279	FET/USDT	https://trade.kucoin.com/FET-USDT	USDT	6	https://trade.kucoin.com/FET-USDT	0.890780633112	最近
1.62	Coinbase	280910.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 455,197.12	1732859500	FET/USDT	https://pro.coinbase.com/trade/FET-USDT	USDT	7	https://pro.coinbase.com/trade/FET-USDT	0.707022665024	最近
1.62	LBank	240841.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 389,386.67	1732859501	FET/USDT	https://www.lbank.info/exchange/fet/usdt	USDT	8	https://www.lbank.info/exchange/fet/usdt	0.606173029927	最近
1.63	Gate.io	222604.44	/cdn/crypto/logos/exchanges/GATE.png	$ 361,261.03	1732857740	FET/USDT	https://gate.io/trade/FET_USDT	USDT	9	https://gate.io/trade/FET_USDT	0.560272942794	29 分s 前
1.62	Crypto.com	71164.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 115,062.85	1732859440	FET/USD	https://crypto.com/exchange/trade/FET_USD	USD	10	https://crypto.com/exchange/trade/FET_USD	0.179113119916	最近
1.688E-5	Kucoin	51909.7336	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.871362	1732858745	FET/BTC	https://trade.kucoin.com/FET-BTC	BTC	11	https://trade.kucoin.com/FET-BTC	0.130651568332	13 分s 前
1.6	Gemini	39424.821401	/cdn/crypto/logos/exchanges/GEMN.png	US$ 59,194.37	1732837536	FET/USD	https://gemini.com/?symbol=FETUSD	USD	12	https://gemini.com/?symbol=FETUSD	0.0992283024789	6 時間s 前
1.62	Bitfinex	23509.8379981	/cdn/crypto/logos/exchanges/BFNX.png	US$ 38,211.04	1732859500	FET/USD	https://www.bitfinex.com/t/FET:USD	USD	13	https://www.bitfinex.com/t/FET:USD	0.0591718930665	最近
1.64	Crypto.com	18550	/cdn/crypto/logos/exchanges/CRTO.png	$ 29,975.42	1732858962	FET/USDT	https://crypto.com/exchange/trade/FET_USDT	USDT	14	https://crypto.com/exchange/trade/FET_USDT	0.0466884806468	9 分s 前
0.00045448	Kucoin	13397.4734	/cdn/crypto/logos/exchanges/KUCN.png	ETH 6.06	1732858746	FET/ETH	https://trade.kucoin.com/FET-ETH	ETH	15	https://trade.kucoin.com/FET-ETH	0.0337200904341	13 分s 前
1.56	Bitstamp	12813.410116	/cdn/crypto/logos/exchanges/BSTP.png	€ 19,727.26	1732859499	FET/EUR	https://www.bitstamp.net/markets/fet/eur	EUR	16	https://www.bitstamp.net/markets/fet/eur	0.0322500620064	最近
1.63	Bitstamp	10809.2369067	/cdn/crypto/logos/exchanges/BSTP.png	US$ 17,616.53	1732859498	FET/USD	https://www.bitstamp.net/markets/fet/usd	USD	17	https://www.bitstamp.net/markets/fet/usd	0.0272057600067	最近
0.0004539	Gate.io	573.699	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.257187	1732857741	FET/ETH	https://gate.io/trade/FET_ETH	ETH	18	https://gate.io/trade/FET_ETH	0.0014439425692	29 分s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FET/USDT	https://hitbtc.com/FET-to-USDT	USDT	19	https://hitbtc.com/FET-to-USDT	0	-
1.34	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732838533	FET/USDT	https://exchange.latoken.com/exchange/FET-USDT	USDT	20	https://exchange.latoken.com/exchange/FET-USDT	0	6 時間s 前
1.28	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732838528	FET/USDT	https://www.huobi.com/en-us/exchange/fet_usdt	USDT	21	https://www.huobi.com/en-us/exchange/fet_usdt	0	6 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FET/ETH	https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	22	https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	-
0.00046678	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732838523	FET/ETH	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	23	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	6 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FET/USDT	https://poloniex.com/exchange#USDT_FET	USDT	24	https://poloniex.com/exchange#USDT_FET	0	-
0.00078437	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732838521	FET/ETH	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	25	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	6 時間s 前
1.47E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732859285	FET/BTC	https://hitbtc.com/FET-to-BTC	BTC	26	https://hitbtc.com/FET-to-BTC	0	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.27	0.35	27.5590551181	1.21	1.75	29055753.403	CX
4	1.3	0.32	24.6153846154	1.09	1.75	18913818.2621	CX
12	1.08	0.54	50	1	1.8	14477163.8478	CX
26	2.23	-0.61	-27.3542600897	0.702	2.34	13392013.7524	CX
52	0.5417	1.0783	199.058519476	0.464544	3.55	17014353.2351	CX
156	0.7616	0.8584	112.710084034	0.0436	3.55	14325389.8684	CX
260	0	0	0	0	3.55	11836803.2139	CX

Fetch.ai is building tools and infrastructure to enable a decentralized digital economy by combining AI, multi-agent systems and advanced cryptography.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

Going_4_It

2月前

スレッド全体を読む

返信

I am really having fun flipping FET for $300 profit about every two days. It is slowly trending upward, higher highs and higher lows. But pretty much predictable. A sweet little money machine.

👍️0

スレッド全体を読む

返信

Going_4_It

7月前

スレッド全体を読む

返信

I am looking for some reasons to continue to hold my FETCH.AI... ...as I am up about 900% since purchase at about 28 cents in 2022. I am sure it will go much higher, but as the old saying goes "No one ever went broke taking a profit" (J.P.Morgan) I found this article worth reading:... I am looking for some reasons to continue to hold my FETCH.AI... ...as I am up about 900% since purchase at about 28 cents in 2022. I am sure it will go much higher, but as the old saying goes "No one ever went broke taking a profit" (J.P.Morgan) I found this article worth reading: https://blockworks.co/news/ai-monopoly-privacy-blockchain もっと見る

👍️0

スレッド全体を読む

返信

TradeForProfits

7月前

スレッド全体を読む

返信

slow and steady... ride these BTC nukes and we'll win

👍️0

スレッド全体を読む

返信

Going_4_It

7月前

スレッド全体を読む

返信

Market Buzz as Fetch.ai Surges, Analysts Predict Further Gains (article of May6) https://cryptotale.org/market-buzz-as-fetch-ai-surges-analysts-predict-further-gains/

👍️0

スレッド全体を読む

返信

Going_4_It

7月前

スレッド全体を読む

返信

Greetings, I have 7022 of FET (FETCH.AI) which I purchased in 2022 for under 29 cents.. I made the mistake of storing it on the Gemini Exchange in order to collect some interest via their Earn program. Well, the Earn program was actually run by DGC which was forced into BK as a result of the FTX... Greetings, I have 7022 of FET (FETCH.AI) which I purchased in 2022 for under 29 cents.. I made the mistake of storing it on the Gemini Exchange in order to collect some interest via their Earn program. Well, the Earn program was actually run by DGC which was forced into BK as a result of the FTX debacle. So my crypto got tied up in the bankruptcy liquidation for well over a year. Originally, DGC claimed that everything in the Earn program were their assets. However, Gemini filed a law suit on behalf of their Earn customers. Now it looks like I might actually get my FET returned (in kind), possibly by early June. For me, the interesting part is that it has gone up in price quite a bit, like 900% or so. I probably would have sold it long ago if it were not for it getting tied up in bankruptcy. And since this happened A.I. has become " a thing", a market force, that can be invested in. So, assuming I get my FET returned, I will probably hold on to it for quite a while. Good Luck! もっと見る

👍️0

スレッド全体を読む

返信

racerdave42

8月前

スレッド全体を読む

返信

ouch!!

👍️0

スレッド全体を読む

返信

racerdave42

8月前

スレッド全体を読む

返信

My buy got hit @ 2.39. Hopefully we're near bottom

👍️0

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

Yessir! They’re all set up for a run I think huge

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

starkd748

8月前

スレッド全体を読む

返信

Yup I have my portfolio all set just need a few meme coins

🤥 1 🫢 1

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

Indeed!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

racerdave42

8月前

スレッド全体を読む

返信

Agree was looking good but think it still is. Patience is not a virtue I have much of but is required here . Think the dust has settled and ready to move back up

👍️0

スレッド全体を読む

返信

TradeForProfits

8月前

スレッド全体を読む

返信

lol. was really looking good for $3 again yest and then BTC nuked it all.. or maybe it was the instability in the middle east or maybe russia nato tensions or the first lady's ingrown toe nail... can't decide which lol

👍️0

スレッド全体を読む

返信

racerdave42

8月前

スレッド全体を読む

返信

Sign signs everywhere signs . Do this don't do that can you read the signs

👍️0

スレッド全体を読む

返信

TradeForProfits

8月前

スレッド全体を読む

返信

Some signs point to sub $2 coming before we rip up, depends on this merger process imo.

👍️0

スレッド全体を読む

返信

TradeForProfits

8月前

スレッド全体を読む

返信

$FET Calculator is available now: https://x.com/Fetch_ai/status/1775110499560010057?s=20

👍️0

スレッド全体を読む

返信

TradeForProfits

8月前

スレッド全体を読む

返信

def lackluster today. couple of flips but even those have been weak. Def AI recovers slower than others when BTC takes hits like yesterday.

👍️0

スレッド全体を読む

返信

starkd748

8月前

スレッド全体を読む

返信

Weeeeee

👍️0

スレッド全体を読む

返信

starkd748

9月前

スレッド全体を読む

返信

Fet bout to pull a render

👍️0

スレッド全体を読む

返信

starkd748

9月前

スレッド全体を読む

返信

Just hit boxed Foxusd stressful ASF but worked out

👍️0

スレッド全体を読む

返信

starkd748

9月前

スレッド全体を読む

返信

Still green

👍️0

スレッド全体を読む

返信

starkd748

9月前

スレッド全体を読む

返信

Weeeee

👍️0

スレッド全体を読む

返信

starkd748

9月前

スレッド全体を読む

返信

Weeeeee got that dip

👍️0

スレッド全体を読む

返信

starkd748

9月前

スレッド全体を読む

返信

1.86 could be a top or there is another extension.... watching

👍️0

スレッド全体を読む

返信

starkd748

9月前

スレッド全体を読む

返信

Looks like maybe 1.86 could be a top if the Fibonacci extension continues

👍️0

スレッド全体を読む

返信

starkd748

9月前

スレッド全体を読む

返信

Might hit 1.30 1.40 then .87 .79 pullback then explodes higher...

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732837800	1.69	0.18	11.92	1.5	1.75	1.4	31532271
1732751400	1.51	0.14	10.22	1.37	1.52	1.35	20759951
1732665000	1.37	-0.05	-3.52	1.41	1.47	1.23	16557886
1732578600	1.42	-0.11	-7.19	1.43	1.57	1.37	51229820
1732492200	1.53	0.11	7.75	1.42	1.6	1.37	36632499
1732405800	1.42	0.14	10.94	1.29	1.5	1.28	32146430
1732319400	1.28	0	0.00	1.27	1.3	1.21	14531413
1732233000	1.28	0.04	3.23	1.23	1.3	1.17	17409065
1732146600	1.24	-0.06	-4.62	1.29	1.32	1.21	17493330
1732060200	1.3	-0.05	-3.70	1.36	1.42	1.26	12162950
1731973800	1.35	0.1	8.00	1.26	1.4	1.25	24177680
1731887400	1.25	-0.07	-5.30	1.33	1.33	1.23	10950687
1731801000	1.32	0.03	2.33	1.27	1.35	1.25	18134649
1731714600	1.29	0.06	4.88	1.23	1.3	1.19	12998532
1731628200	1.23	-0.04	-3.15	1.25	1.41	1.21	21266966
1731541800	1.27	-0.12	-8.63	1.38	1.4	1.21	35141221
1731455400	1.39	-0.19	-12.03	1.56	1.65	1.35	31319905
1731369000	1.58	0.13	8.97	1.44	1.62	1.43	22196311
1731282600	1.45	-0.02	-1.36	1.47	1.6	1.39	19990847
1731196200	1.47	0.07	5.00	1.4	1.48	1.37	9209008
1731109800	1.4	-0.01	-0.71	1.41	1.44	1.34	7758845
1731023400	1.41	-0.01	-0.70	1.42	1.46	1.37	8774959
1730937000	1.42	0.16	12.70	1.26	1.47	1.25	17762891
1730850600	1.26	0.13	11.50	1.13	1.29	1.12	8910404
1730764200	1.13	-0.02	-1.74	1.14	1.16	1.09	6726947
1730677800	1.15	-0.04	-3.36	1.19	1.19	1.09	12039980
1730591400	1.19	-0.04	-3.25	1.23	1.24	1.17	4455121
1730505000	1.23	-0.06	-4.65	1.3	1.32	1.21	7316330
1730418600	1.29	-0.01	-0.77	1.3	1.33	1.24	9388953
1730332200	1.3	-0.03	-2.26	1.34	1.34	1.25	5890641
1730245800	1.33	0.06	4.72	1.28	1.37	1.27	10322954
1730159400	1.27	0	0.00	1.27	1.29	1.18	8286173
1730073000	1.27	0.04	3.25	1.23	1.29	1.22	3563795
1729986600	1.23	0.04	3.36	1.19	1.25	1.18	5602705
1729900200	1.19	-0.15	-11.19	1.34	1.35	1.14	9646239
1729813800	1.34	0.02	1.52	1.31	1.39	1.27	6559438
1729727400	1.32	-0.03	-2.22	1.35	1.36	1.27	6593218
1729641000	1.35	-0.04	-2.88	1.39	1.41	1.33	6336734
1729554600	1.39	-0.07	-4.79	1.46	1.48	1.37	7460412
1729468200	1.46	0.05	3.55	1.41	1.47	1.37	6345594
1729381800	1.41	-0.02	-1.40	1.42	1.45	1.39	4572482
1729295400	1.43	0.07	5.15	1.44	1.44	1.35	7106943
1729209000	1.36	-0.06	-4.23	1.43	1.44	1.33	7551807
1729122600	1.42	-0.05	-3.40	1.46	1.48	1.4	6227338
1729036200	1.47	-0.04	-2.65	1.51	1.58	1.39	10487598
1728949800	1.51	0.09	6.34	1.48	1.59	1.4	12972844
1728863400	1.42	-0.06	-4.05	1.49	1.49	1.35	8345354
1728777000	1.48	0.07	4.96	1.41	1.52	1.39	8567749
1728690600	1.41	0.09	6.82	1.32	1.43	1.31	9191347
1728604200	1.32	-0.03	-2.22	1.35	1.37	1.26	11850828
1728517800	1.35	-0.08	-5.59	1.42	1.45	1.32	9229651
1728431400	1.43	-0.05	-3.38	1.48	1.51	1.41	8848478
1728345000	1.48	0.01	0.68	1.47	1.58	1.46	16134399
1728258600	1.47	0.07	5.00	1.4	1.47	1.38	6480576
1728172200	1.4	-0.06	-4.11	1.48	1.48	1.36	9513292
1728085800	1.46	0.09	6.57	1.37	1.47	1.35	13444220
1727999400	1.37	-0.05	-3.52	1.42	1.47	1.33	8974327
1727913000	1.42	-0.07	-4.70	1.48	1.55	1.39	17180601
1727826600	1.49	-0.03	-1.97	1.52	1.68	1.41	20289525
1727740200	1.52	-0.1	-6.17	1.62	1.64	1.49	13977269
1727653800	1.62	0.02	1.25	1.6	1.65	1.56	7831573
1727567400	1.6	-0.08	-4.76	1.68	1.7	1.56	10367497
1727481000	1.68	0.05	3.07	1.63	1.74	1.61	16641164
1727394600	1.63	0	0.00	1.63	1.7	1.6	11959024
1727308200	1.63	-0.07	-4.12	1.7	1.76	1.62	12619848
1727221800	1.7	0.05	3.03	1.63	1.79	1.6	20748924
1727135400	1.65	0.04	2.48	1.61	1.8	1.56	22582588
1727049000	1.61	-0.03	-1.83	1.63	1.64	1.55	9844280
1726962600	1.64	0.01	0.61	1.64	1.75	1.57	11433758
1726876200	1.63	0.14	9.40	1.49	1.69	1.47	23666254
1726789800	1.49	0.06	4.20	1.46	1.7	1.45	30284941
1726703400	1.43	0.08	5.93	1.34	1.44	1.27	20704421
1726617000	1.35	0.09	7.14	1.26	1.38	1.23	17106392
1726530600	1.26	-0.08	-5.97	1.33	1.34	1.25	16132274
1726444200	1.34	-0.07	-4.96	1.4	1.49	1.32	12432159
1726357800	1.41	0.03	2.17	1.38	1.41	1.33	9368679
1726271400	1.38	0	0.00	1.38	1.45	1.3	18604617
1726185000	1.38	0.02	1.47	1.36	1.46	1.35	26399877
1726098600	1.36	0.03	2.26	1.34	1.37	1.27	24326034
1726012200	1.33	0.13	10.83	1.2	1.37	1.19	25872071
1725925800	1.2	0.1	9.09	1.1	1.24	1.09	18088392
1725839400	1.1	0.04	3.77	1.07	1.15	1.06	7105581
1725753000	1.06	-0.01	-0.93	1.07	1.09	1.05	8045315
1725666600	1.07	-0.01	-0.93	1.08	1.12	1	17270006
1725580200	1.08	-0.05	-4.42	1.15	1.15	1.07	16379919
1725493800	1.13	0.01	0.89	1.13	1.19	1.07	23264639
1725407400	1.12	-0.12	-9.68	1.23	1.27	1.11	15952060
1725321000	1.24	0.1	8.77	1.14	1.24	1.1	17995068
1725234600	1.14	0.01	0.88	1.13	1.22	1.12	14887469
1725148200	1.13	-0.06	-5.04	1.19	1.25	1.12	13280978
1725061800	1.19	0.06	5.31	1.12	1.2	1.04	20871117
1724975400	1.13	-0.07	-5.83	1.19	1.25	1.1	18956592