Ethereum PoWETHW

US$ 4.48

-0.040

(

-0.88%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 123

Ethereum

トークン

マイニング可能

ウォレット

入札

US$ 4.48

取引所

KRKN

要求

US$ 4.49

最終取引時間

15:31:43

取引量 (24 時間)

$ 7,139,317

最終取引サイズ

21.00

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 4.48

完全希薄化時価総額

US$ 0

開始日

日数範囲 4.20-4.68

52 週間範囲 1.52-5.99

流通量"供給 107,818,717 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
4.48	OKX	1574199.1433	/cdn/crypto/logos/exchanges/OKEX.png	$ 7,060,250.11	1733240091	ETHW/USDT	https://www.okx.com/trade-spot/ETHW-USDT	USDT	1	https://www.okx.com/trade-spot/ETHW-USDT	87.5506811522	最近
4.42	Gate.io	74108.88	/cdn/crypto/logos/exchanges/GATE.png	$ 332,730.71	1733238092	ETHW/USDT	https://gate.io/trade/ETHW_USDT	USDT	2	https://gate.io/trade/ETHW_USDT	4.12164048687	33 分s 前
4.57	DigiFinex	67143.938	/cdn/crypto/logos/exchanges/DGFX.png	$ 302,087.94	1733239447	ETHW/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETHW	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ETHW	3.73427817704	11 分s 前
4.5	Kucoin	33078.6881	/cdn/crypto/logos/exchanges/KUCN.png	$ 149,007.04	1733239834	ETHW/USDT	https://trade.kucoin.com/ETHW-USDT	USDT	4	https://trade.kucoin.com/ETHW-USDT	1.83970477122	最近
4.57	LBank	26700.439	/cdn/crypto/logos/exchanges/LBNK.png	$ 120,801.06	1733239629	ETHW/USDT	https://www.lbank.info/exchange/ethw/usdt	USDT	5	https://www.lbank.info/exchange/ethw/usdt	1.48497198176	8 分s 前
4.48	Kraken	18812.8475576	/cdn/crypto/logos/exchanges/KRKN.png	US$ 85,107.06	1733239919	ETHW/USD	https://trade.kraken.com/markets/kraken/ETHW/USD	USD	6	https://trade.kraken.com/markets/kraken/ETHW/USD	1.04629558788	最近
4.47	Crypto.com	3102.25	/cdn/crypto/logos/exchanges/CRTO.png	US$ 13,928.68	1733240092	ETHW/USD	https://crypto.com/exchange/trade/ETHW_USD	USD	7	https://crypto.com/exchange/trade/ETHW_USD	0.172534778564	最近
4.56	HTX	421.99789376	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,908.51	1733218583	ETHW/USDT	https://www.huobi.com/en-us/exchange/ethw_usdt	USDT	8	https://www.huobi.com/en-us/exchange/ethw_usdt	0.0234698406493	6 時間s 前
0.001259	Kraken	336.36900184	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.415829	1733239918	ETHW/ETH	https://trade.kraken.com/markets/kraken/ETHW/ETH	ETH	9	https://trade.kraken.com/markets/kraken/ETHW/ETH	0.0187075030214	最近
0.00129	Gate.io	138.732	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.178961	1733238093	ETHW/ETH	https://gate.io/trade/ETHW_ETH	ETH	10	https://gate.io/trade/ETHW_ETH	0.00771572081544	33 分s 前
3.02	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733240038	ETHW/USDT	https://www.bibox.com/en/exchange/basic/ETHW_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/ETHW_USDT	0	最近
0.018695	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1733184121	ETHW/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETHW	ETH	12	https://www.digifinex.com/en-ww/trade/ETH/ETHW	0	16 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ETHW/USDT	https://crypto.com/exchange/trade/ETHW_USDT	USDT	13	https://crypto.com/exchange/trade/ETHW_USDT	0	-
5.14E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733184129	ETHW/BTC	https://www.okx.com/trade-spot/ETHW-BTC	BTC	14	https://www.okx.com/trade-spot/ETHW-BTC	0	16 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETHW/ETH	https://poloniex.com/exchange#ETH_ETHW	ETH	15	https://poloniex.com/exchange#ETH_ETHW	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETHW/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETHW	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-ETHW	0	-
2.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733206074	ETHW/USD	https://cex.io/ethw-usd	USD	17	https://cex.io/ethw-usd	0	9 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETHW/USDT	https://poloniex.com/exchange#USDT_ETHW	USDT	18	https://poloniex.com/exchange#USDT_ETHW	0	-
1.96	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1733184121	ETHW/USDT	https://tidex.com/exchange/ETHW/USDT	USDT	19	https://tidex.com/exchange/ETHW/USDT	0	16 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETHW/USD	https://bittrex.com/Market/Index?MarketName=USD-ETHW	USD	20	https://bittrex.com/Market/Index?MarketName=USD-ETHW	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ETHW/USDT	https://hitbtc.com/ETHW-to-USDT	USDT	21	https://hitbtc.com/ETHW-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	3.65	0.83	22.7397260274	3.31	4.63	43214.6691453	CX
4	2.65	1.83	69.0566037736	2.65	4.63	24882.9304226	CX
12	1.78	2.7	151.685393258	1.67	4.63	15994.6197211	CX
26	3.47	1.01	29.1066282421	1.52	4.63	11029.6014543	CX
52	2.98	1.5	50.3355704698	1.52	5.99	12882.0596699	CX
156	5.28	-0.8	-15.1515151515	1.15	13.79	17449.4658203	CX
260	5.28	-0.8	-15.1515151515	1.15	13.79	17449.4658203	CX

EthereumPoW, the original PoW-based Ethereum network.

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

Sovrun Rebrands from BreederDAO, Paving a New Era for Onchain Gaming & Autonomous Worlds

Manila, Philippines, December 3rd, 2024, ChainwireBreederDAO, an a16Z and Delphi Digital backed asset factory in the metaverse, rebrands as...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733183400	4.53	-0.03	-0.66	4.53	4.63	4.17	44367
1733097000	4.56	0.05	1.11	4.49	4.61	4.33	22741
1733010600	4.51	0.33	7.89	4.17	4.62	4.14	36942
1732924200	4.18	0.06	1.46	4.12	4.26	4.07	18027
1732837800	4.12	-0.27	-6.15	4.26	4.44	4.05	75525
1732751400	4.39	0.91	26.15	3.47	4.43	3.42	80725
1732665000	3.48	-0.21	-5.69	3.65	3.77	3.31	24172
1732578600	3.69	-0.08	-2.12	3.74	3.9	3.52	33580
1732492200	3.77	0.02	0.53	3.75	3.95	3.47	23077
1732405800	3.75	0.27	7.76	3.48	3.97	3.44	37846
1732319400	3.48	-0.09	-2.52	3.55	3.63	3.37	26510
1732233000	3.57	0.33	10.19	3.23	3.7	3.1	27844
1732146600	3.24	-0.1	-2.99	3.35	3.41	3.15	6873
1732060200	3.34	-0.18	-5.11	3.55	3.55	3.28	32160
1731973800	3.52	0.24	7.32	3.3	3.53	3.3	8694
1731887400	3.28	-0.28	-7.87	3.56	3.62	3.25	11807
1731801000	3.56	0.25	7.55	3.29	3.74	3.29	13812
1731714600	3.31	0.14	4.42	3.18	3.32	3.07	12058
1731628200	3.17	-0.35	-9.94	3.5	3.68	3.15	27422
1731541800	3.52	-0.06	-1.68	3.59	3.61	3.24	15662
1731455400	3.58	-0.1	-2.72	3.72	3.79	3.3	30113
1731369000	3.68	0.17	4.84	3.52	3.71	3.43	12172
1731282600	3.51	-0.06	-1.68	3.5	3.72	3.32	17696
1731196200	3.57	0.28	8.51	3.29	3.58	3.25	7365
1731109800	3.29	-0.09	-2.66	3.38	3.46	3.2	7972
1731023400	3.38	0.09	2.74	3.3	3.51	3.26	13413
1730937000	3.29	0.2	6.47	3.04	3.33	3.04	12986
1730850600	3.09	0.42	15.73	2.65	3.16	2.65	15147
1730764200	2.67	0.01	0.38	2.65	2.74	2.58	12272
1730677800	2.66	-0.26	-8.90	2.93	2.94	2.56	9289
1730591400	2.92	-0.11	-3.63	3.03	3.08	2.91	2485
1730505000	3.03	-0.06	-1.94	3.11	3.13	2.98	3742
1730418600	3.09	-0.21	-6.36	3.3	3.35	3.09	4894
1730332200	3.3	0.03	0.92	3.28	3.39	3.24	4108
1730245800	3.27	0.15	4.81	3.13	3.3	3.12	8088
1730159400	3.12	-0.01	-0.32	3.13	3.18	2.94	7465
1730073000	3.13	0	0.00	3.17	3.26	3.07	5382
1729986600	3.13	-0.04	-1.26	3.19	3.35	3.13	7260
1729900200	3.17	-0.36	-10.20	3.55	3.55	3.1	9891
1729813800	3.53	0.32	9.97	3.21	3.53	3.2	14787
1729727400	3.21	-0.23	-6.69	3.42	3.46	3.15	5354
1729641000	3.44	0.03	0.88	3.41	3.49	3.31	5085
1729554600	3.41	-0.12	-3.40	3.5	3.52	3.35	4947
1729468200	3.53	0.17	5.06	3.36	3.55	3.31	3159
1729381800	3.36	0.02	0.60	3.33	3.44	3.31	1802
1729295400	3.34	0.15	4.70	3.2	3.41	3.19	18373
1729209000	3.19	-0.13	-3.92	3.32	3.34	3.15	12724
1729122600	3.32	-0.1	-2.92	3.46	3.46	3.27	6620
1729036200	3.42	-0.31	-8.31	3.75	3.75	3.38	8814
1728949800	3.73	0.29	8.43	3.44	3.78	3.4	16114
1728863400	3.44	-0.2	-5.49	3.59	3.66	3.39	5623
1728777000	3.64	0.09	2.54	3.5	3.84	3.42	10118
1728690600	3.55	0.25	7.58	3.26	3.55	3.23	5995
1728604200	3.3	-0.05	-1.49	3.39	3.54	3.2	14023
1728517800	3.35	-0.03	-0.89	3.41	3.59	3.29	16526
1728431400	3.38	0.06	1.81	3.27	3.55	3.17	13188
1728345000	3.32	0.13	4.08	3.18	3.68	3.09	13249
1728258600	3.19	0.15	4.93	3.02	3.19	2.97	9877
1728172200	3.04	-0.26	-7.88	3.31	3.33	2.96	7682
1728085800	3.3	0.43	14.98	2.92	3.38	2.85	15391
1727999400	2.87	-0.58	-16.81	3.41	3.55	2.81	4934
1727913000	3.45	-0.11	-3.09	3.6	3.65	3.26	14348
1727826600	3.56	-0.11	-3.00	3.67	3.89	3.38	36375
1727740200	3.67	-0.23	-5.90	3.9	4.15	3.56	53184
1727653800	3.9	0.96	32.65	3.01	4.13	2.97	183462
1727567400	2.94	0.53	21.99	2.41	2.98	2.41	24246
1727481000	2.41	0.13	5.70	2.28	2.46	2.27	2656
1727394600	2.28	0.09	4.11	2.19	2.29	2.18	2980
1727308200	2.19	-0.07	-3.10	2.26	2.28	2.19	3366
1727221800	2.26	0.03	1.35	2.23	2.27	2.16	5189
1727135400	2.23	0.08	3.72	2.13	2.28	2.08	4319
1727049000	2.15	-0.03	-1.38	2.18	2.2	2.11	5347
1726962600	2.18	0.08	3.81	2.09	2.18	2.03	3119
1726876200	2.1	0.23	12.30	1.87	2.23	1.85	10062
1726789800	1.87	0.04	2.19	1.83	1.89	1.83	2039
1726703400	1.83	0.06	3.39	1.77	1.83	1.74	3351
1726617000	1.77	0.09	5.36	1.69	1.77	1.67	3472
1726530600	1.68	-0.06	-3.45	1.74	1.75	1.68	3116
1726444200	1.74	-0.09	-4.92	1.84	1.84	1.74	2360
1726357800	1.83	-0.02	-1.08	1.84	1.84	1.81	1639
1726271400	1.85	0.06	3.35	1.78	1.87	1.78	701
1726185000	1.79	0.02	1.13	1.78	1.81	1.77	2906
1726098600	1.77	0.01	0.57	1.76	1.78	1.73	1535
1726012200	1.76	-0.01	-0.56	1.78	1.79	1.71	1957
1725925800	1.77	0.05	2.91	1.73	1.81	1.66	5547
1725839400	1.72	0.08	4.88	1.64	1.74	1.64	4194
1725753000	1.64	0.03	1.86	1.62	1.67	1.62	961
1725666600	1.61	-0.07	-4.17	1.68	1.72	1.57	3533
1725580200	1.68	-0.08	-4.55	1.76	1.76	1.67	3110
1725493800	1.76	0.06	3.53	1.69	1.79	1.62	6943
1725407400	1.7	-0.06	-3.41	1.76	1.77	1.68	1147