EthereumPoWETHW

US$ 0.2289

0.0041

(

1.82%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 921

カテゴリー:

入札

US$ 0.2299

取引所

CRYPTOCOM

要求

US$ 0.232

最終取引時間

23:01:54

取引量 (24 時間)

$ 94

最終取引サイズ

112.98

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.2289

完全希薄化時価総額

US$ 24,679,704

開始日

日数範囲 0.2228-0.2359

52 週間範囲 0.2155-2.19

流通量"供給 107,818,717 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	4313.58	0.22665	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	USDT	$ 977.00	ETHW/USDT	/crypto/EthereumPoW-ETHW	1	/crypto/EthereumPoW-ETHW	76.05866729	19 時間s 前
KuCoin	1353.3152	0.2269	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	USDT	$ 307.00	ETHW/USDT	/crypto/EthereumPoW-ETHW	2	/crypto/EthereumPoW-ETHW	23.8621633389	19 時間s 前
Crypto.com	4.49	0.2267	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	USD	US$ 1.00	ETHW/USD	/crypto/EthereumPoW-ETHW	3	/crypto/EthereumPoW-ETHW	0.0791693711794	19 時間s 前
HitBTC	0	0.226	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	USDT	$ 0.00000000	ETHW/USDT	/crypto/EthereumPoW-ETHW	4	/crypto/EthereumPoW-ETHW	0	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.288	-0.0591	-20.5208333333	0.2155	0.288	2194.64571429	CX
4	0.3082	-0.0793	-25.730045425	0.2155	0.3082	1484.03548571	CX
12	0.2857	-0.0568	-19.8809940497	0.2155	0.4825	5512.46180833	CX
26	0.5886	-0.3597	-61.1111111111	0.2155	0.6133	5393.89946101	CX
52	1.55	-1.3211	-85.2322580645	0.2155	2.19	7735.71563904	CX
156	1.47	-1.2411	-84.4285714286	0.2155	5.99	11242.3693846	CX
260	5.28	-5.0511	-95.6647727273	0.2155	13.79	14385.7966372	CX

This page refers to the Ethereum Proof of Work (ETHW or ETHPOW) which tracks the spot and derivative prices of IOU markets across a growing number of exchange as the chain forks away from the original Ethereum chain that has migrated to proof of stake.

Canada Crypto Week Returns July 20–26, Celebrating the Future of Web3, Digital Assets and AI

TORONTO, ON, June 11th, 2026, ChainwireCanada's largest week-long gathering of conferences, networking events, and community experiences.Canada...

Travala Launches World’s First End-to-end Agentic AI Travel Protocol

Singapore, Singapore, June 11th, 2026, ChainwireTravala, the world’s leading crypto-native travel booking service, today announced the...

Orbs Launches On-Chain Execution Infrastructure for Institutional Crypto Trading

Tel Aviv, Israel, June 11th, 2026, ChainwireOrbs, the decentralized Layer-3 blockchain infrastructure focused on advanced on-chain trading, today...

SimpleSwap x NEAR Intents: Crosschain Without Wallet Connect

George town, Cayman Islands, June 11th, 2026, ChainwireSimpleSwap, a self-custodial cryptocurrency exchange aggregator, has integrated NEAR...

Ourbit SuperCEX Launches "Super Cup 2026": 4,000,000 USDT Prize Pool Aligned with the FIFA World Cup 2026

Singapore, Singapore, June 11th, 2026, ChainwireOurbit SuperCEX has launched its themed campaign "Super Cup 2026," featuring a total prize pool of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781135400	0.2248	0.0008	0.36	0.224	0.2248	0.218	1875
1781049000	0.224	-0.0062	-2.69	0.2302	0.2306	0.224	630
1780962600	0.2302	0.0059	2.63	0.2243	0.2379	0.2243	2452
1780876200	0.2243	0.0028	1.26	0.2215	0.2314	0.2194	1859
1780789800	0.2215	-0.0032	-1.42	0.2277	0.2283	0.2155	1969
1780703400	0.2247	-0.0236	-9.50	0.2483	0.2503	0.222	3879
1780617000	0.2483	-0.0397	-13.78	0.288	0.288	0.2483	2695
1780530600	0.288	0.0196	7.30	0.2684	0.3	0.2684	4786
1780444200	0.2684	-0.0212	-7.32	0.2896	0.2914	0.2684	505
1780357800	0.2896	0.0067	2.37	0.2829	0.2896	0.2795	1107
1780271400	0.2829	0.0004	0.14	0.2825	0.2872	0.2781	149
1780185000	0.2825	0.0053	1.91	0.2772	0.2969	0.2772	6023
1780098600	0.2772	0.0146	5.56	0.2626	0.2782	0.2626	1529
1780012200	0.2626	-0.0136	-4.92	0.2762	0.2762	0.2569	663
1779925800	0.2762	0.0057	2.11	0.2705	0.2826	0.2669	1792
1779839400	0.2705	-0.0046	-1.67	0.2751	0.2751	0.2678	823
1779753000	0.2751	0.0058	2.15	0.2693	0.2959	0.2693	914
1779666600	0.2693	-0.0076	-2.74	0.2769	0.2779	0.2685	586
1779580200	0.2769	-0.0026	-0.93	0.2795	0.2795	0.2681	488
1779493800	0.2795	0.0007	0.25	0.2795	0.2795	0.2795	0
1779407400	0.2788	0	0.00	0.2788	0.2795	0.2788	2
1779321000	0.2788	0.0086	3.18	0.2702	0.2798	0.2702	467
1779234600	0.2702	0.0008	0.30	0.2694	0.2702	0.2636	1029
1779148200	0.2694	0.0003	0.11	0.2718	0.2724	0.2646	1685
1779061800	0.2691	-0.0347	-11.42	0.3038	0.3038	0.2687	2221
1778975400	0.3038	0	0.00	0.3038	0.3038	0.3038	0
1778889000	0.3038	-0.0044	-1.43	0.3038	0.3038	0.3038	0
1778802600	0.3082	0	0.00	0.3082	0.3082	0.2992	1411
1778716200	0.3082	-0.0088	-2.78	0.317	0.3259	0.3082	1712
1778629800	0.317	-0.0147	-4.43	0.3317	0.3346	0.3138	13749
1778543400	0.3317	-0.0039	-1.16	0.3356	0.3356	0.3265	2775
1778457000	0.3356	0.0063	1.91	0.3293	0.3463	0.3229	5539
1778370600	0.3293	0.0043	1.32	0.325	0.3293	0.325	883
1778284200	0.325	0.0045	1.40	0.3174	0.325	0.3169	7470
1778197800	0.3205	0.0008	0.25	0.318	0.3211	0.3126	657
1778111400	0.3197	-0.0018	-0.56	0.3215	0.3287	0.3193	899
1778025000	0.3215	0.0072	2.29	0.3143	0.3215	0.3142	1255
1777938600	0.3143	0.0074	2.41	0.3069	0.3315	0.3069	4188
1777852200	0.3069	-0.0009	-0.29	0.3078	0.3109	0.3069	674
1777765800	0.3078	-0.0012	-0.39	0.309	0.3159	0.3049	3241
1777679400	0.309	0.0026	0.85	0.3064	0.3162	0.3058	1148
1777593000	0.3064	-0.0117	-3.68	0.3181	0.3198	0.3064	269
1777506600	0.3181	-0.0015	-0.47	0.3196	0.3304	0.3111	1177
1777420200	0.3196	0.0076	2.44	0.312	0.324	0.312	1011
1777333800	0.312	-0.0043	-1.36	0.3163	0.3252	0.299	2276
1777247400	0.3163	0.0199	6.71	0.2964	0.3376	0.2943	20705
1777161000	0.2964	-0.0071	-2.34	0.3035	0.3035	0.2964	425
1777074600	0.3035	0.0031	1.03	0.3004	0.3035	0.2991	5
1776988200	0.3004	0.0048	1.62	0.2956	0.3004	0.2878	1282
1776901800	0.2956	0.0056	1.93	0.29	0.3015	0.29	1546
1776815400	0.29	-0.0078	-2.62	0.2978	0.2978	0.287	4714
1776729000	0.2978	0.0208	7.51	0.277	0.3104	0.277	1324
1776642600	0.277	-0.0211	-7.08	0.2981	0.2981	0.2749	8497
1776556200	0.2981	-0.0883	-22.85	0.3898	0.4038	0.2921	51699
1776469800	0.3864	0.1025	36.10	0.2839	0.4825	0.2831	155484
1776383400	0.2839	0.005	1.79	0.2789	0.2839	0.278	1143
1776297000	0.2789	0.0294	11.78	0.2553	0.2867	0.2553	5528
1776210600	0.2495	0	0.00	0.2495	0.2597	0.2495	2147
1776124200	0.2495	0.0021	0.85	0.2474	0.2532	0.2474	2239
1776037800	0.2474	-0.0171	-6.47	0.2645	0.2645	0.2448	3965
1775951400	0.2645	0.0037	1.42	0.2608	0.2645	0.2472	3532
1775865000	0.2608	-0.0018	-0.69	0.2626	0.2683	0.2583	11027
1775778600	0.2626	-0.0085	-3.14	0.2711	0.2711	0.2622	7253
1775692200	0.2711	-0.0017	-0.62	0.2728	0.2737	0.27	2564
1775605800	0.2728	0.01	3.81	0.2628	0.2728	0.2542	3536
1775519400	0.2628	-0.0067	-2.49	0.2695	0.2704	0.2628	8247
1775433000	0.2695	0.0006	0.22	0.2689	0.2746	0.2647	5207
1775346600	0.2689	0.0154	6.07	0.2535	0.28	0.2477	9660
1775260200	0.2535	0.0057	2.30	0.2478	0.2597	0.2478	6827
1775173800	0.2478	-0.0035	-1.39	0.2513	0.2513	0.2438	1059
1775087400	0.2513	0.0017	0.68	0.2496	0.2513	0.2469	99
1775001000	0.2496	0.0027	1.09	0.2469	0.2508	0.2427	1780
1774914600	0.2469	0.0056	2.32	0.2483	0.2514	0.2469	3815
1774828200	0.2413	-0.0127	-5.00	0.254	0.254	0.2401	9138
1774741800	0.254	-0.0069	-2.64	0.2609	0.261	0.254	9590
1774655400	0.2609	-0.0069	-2.58	0.2678	0.2701	0.2567	9515
1774569000	0.2678	-0.0145	-5.14	0.2823	0.2823	0.267	4388
1774482600	0.2823	-0.0056	-1.95	0.2879	0.2879	0.2811	8719
1774396200	0.2879	0.0087	3.12	0.2792	0.2879	0.279	1524
1774309800	0.2792	0.0095	3.52	0.2697	0.2819	0.2697	492
1774223400	0.2697	-0.0093	-3.33	0.2697	0.277	0.2673	2847
1774137000	0.279	0.0058	2.12	0.2732	0.279	0.2711	324
1774050600	0.2732	-0.0035	-1.26	0.2767	0.2767	0.2732	4
1773964200	0.2767	-0.009	-3.15	0.2857	0.2862	0.2725	695
1773877800	0.2857	-0.027	-8.63	0.3127	0.3133	0.2817	9199
1773791400	0.3127	-0.0004	-0.13	0.3131	0.3131	0.3008	3526
1773705000	0.3131	0.0062	2.02	0.3069	0.3153	0.305	2981
1773618600	0.3069	0.016	5.50	0.2909	0.3069	0.2908	3068
1773532200	0.2909	-0.0096	-3.19	0.3005	0.3005	0.2909	3320
1773445800	0.3005	0.0101	3.48	0.2904	0.3196	0.2904	6381
1773359400	0.2904	-0.0003	-0.10	0.2907	0.2946	0.2868	2070
1773273000	0.2907	-0.0023	-0.78	0.293	0.2967	0.2882	5372