	リアルタイム株価	レベル2
Forex

GitcoinGTC

US$ 0.960

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 380

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.950

取引所

GDAX

要求

US$ 0.960

最終取引時間

02:16:57

取引量 (24 時間)

$ 3,307,272

最終取引サイズ

179.51

取引量/時価総額 (24 時間)

0.06%

取引価格

US$ 0.960

完全希薄化時価総額

US$ 96,000,000

開始日

2021/5/12

日数範囲 0.940-0.970

52 週間範囲 0.00000000-0.00000000

流通量"供給 60,863,372 / 100,000,000

60.86%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.96	Binance	88333.5	/cdn/crypto/logos/exchanges/BINA.png	$ 84,548.01	1732846658	GTC/USDT	https://www.binance.com/en/trade/GTC_USDT	USDT	1	https://www.binance.com/en/trade/GTC_USDT	79.0579463158	最近
0.96	Coinbase	10052.83	/cdn/crypto/logos/exchanges/GDAX.png	US$ 9,605.38	1732846619	GTC/USD	https://pro.coinbase.com/trade/GTC-USD	USD	2	https://pro.coinbase.com/trade/GTC-USD	8.99722182934	最近
0.963	DigiFinex	7024.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 6,766.51	1732846385	GTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/GTC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/GTC	6.2868848613	最近
9.98E-6	Binance	2849.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.028496	1732846632	GTC/BTC	https://www.binance.com/en/trade/GTC_BTC	BTC	4	https://www.binance.com/en/trade/GTC_BTC	2.55037470293	最近
0.959	LATOKEN	1023.35	/cdn/crypto/logos/exchanges/LATK.png	$ 977.32	1732846185	GTC/USDT	https://exchange.latoken.com/exchange/GTC-USDT	USDT	5	https://exchange.latoken.com/exchange/GTC-USDT	0.915892038267	8 分s 前
0.959	LBank	887.66	/cdn/crypto/logos/exchanges/LBNK.png	$ 847.12	1732846652	GTC/USDT	https://www.lbank.info/exchange/gtc/usdt	USDT	6	https://www.lbank.info/exchange/gtc/usdt	0.794450311905	最近
9.98E-6	Upbit	784.10865942	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.007826	1732846370	GTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC	0.701772490643	最近
0.9604	Kucoin	648.9297	/cdn/crypto/logos/exchanges/KUCN.png	$ 617.37	1732846426	GTC/USDT	https://trade.kucoin.com/GTC-USDT	USDT	8	https://trade.kucoin.com/GTC-USDT	0.580788142498	最近
9.81E-6	Kucoin	128.123	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001276	1732846427	GTC/BTC	https://trade.kucoin.com/GTC-BTC	BTC	9	https://trade.kucoin.com/GTC-BTC	0.114669307294	最近
0.000261	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732845667	GITCOIN/ETH	https://gate.io/trade/GITCOIN_ETH	ETH	10	https://gate.io/trade/GITCOIN_ETH	0	17 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GTC/USD	https://bittrex.com/Market/Index?MarketName=USD-GTC	USD	11	https://bittrex.com/Market/Index?MarketName=USD-GTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GTC/USDT	https://crypto.com/exchange/trade/GTC_USDT	USDT	12	https://crypto.com/exchange/trade/GTC_USDT	0	-
0.9598	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732845666	GITCOIN/USDT	https://gate.io/trade/GITCOIN_USDT	USDT	13	https://gate.io/trade/GITCOIN_USDT	0	17 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GTC/USDT	https://poloniex.com/exchange#USDT_GTC	USDT	14	https://poloniex.com/exchange#USDT_GTC	0	-
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732846603	GTC/USDT	https://www.bibox.com/en/exchange/basic/GTC_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/GTC_USDT	0	最近
5.057E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732838528	GTC/ETH	https://www.bibox.com/en/exchange/basic/GTC_ETH	ETH	16	https://www.bibox.com/en/exchange/basic/GTC_ETH	0	2 時間s 前
1.35E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732838528	GTC/BTC	https://www.bibox.com/en/exchange/basic/GTC_BTC	BTC	17	https://www.bibox.com/en/exchange/basic/GTC_BTC	0	2 時間s 前
8.31E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732838533	GTC/BTC	https://exchange.latoken.com/exchange/GTC-BTC	BTC	18	https://exchange.latoken.com/exchange/GTC-BTC	0	2 時間s 前
0.00029702	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732838523	GTC/ETH	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	ETH	19	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	0	2 時間s 前
0.8357	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732838520	GTC/USD	https://hitbtc.com/GTC-to-USD	USD	20	https://hitbtc.com/GTC-to-USD	0	2 時間s 前
0.98	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1732846513	GTC/USD	https://trade.kraken.com/markets/kraken/GTC/USD	USD	21	https://trade.kraken.com/markets/kraken/GTC/USD	0	最近
4.41	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732838523	GTC/USDT	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	USDT	22	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	0	2 時間s 前
4.204E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732845755	GTC/BTC	https://hitbtc.com/GTC-to-BTC	BTC	23	https://hitbtc.com/GTC-to-BTC	0	15 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

GTC is a governance token with no economic value. GTC governs Gitcoin, where they work to decentralize grants, manage disputes, and govern the treasury.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

Amason

3年前

スレッド全体を読む

返信

POP!!!

👍️0

スレッド全体を読む

返信

Amason

3年前

スレッド全体を読む

返信

Back down to $9-ish¡¡¡

👍️0

スレッド全体を読む

返信

Amason

3年前

スレッド全体を読む

返信

This is gonna POP!!!$$$

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732837800	0.96	0.02	2.13	0.94	0.98	0.916	284610
1732751400	0.94	0.07	8.05	0.87	0.95	0.859	157307
1732665000	0.87	0.02	2.35	0.852	0.9	0.81	220768
1732578600	0.85	-0.06	-6.59	0.91	0.913	0.83	661276
1732492200	0.91	0.08	9.64	0.83	0.94	0.8	603520
1732405800	0.83	0.06	7.79	0.78	0.86	0.77	311852
1732319400	0.77	0.02	2.67	0.749	0.772	0.73	177150
1732233000	0.75	0.07	10.29	0.67	0.75	0.66	170123
1732146600	0.68	-0.06	-8.11	0.73	0.74	0.667	205107
1732060200	0.74	-0.02	-2.63	0.76	0.78	0.71	200054
1731973800	0.76	0.06	8.57	0.7	0.78	0.7	580167
1731887400	0.7	-0.05	-6.67	0.74	0.751	0.69	132608
1731801000	0.75	0.07	10.29	0.68	0.76	0.68	244856
1731714600	0.68	0.033	5.10	0.65	0.69	0.63	267857
1731628200	0.647	-0.013	-1.97	0.657	0.7	0.63	143747
1731541800	0.66	-0.024	-3.51	0.68	0.71	0.629	259843
1731455400	0.684	-0.036	-5.00	0.718	0.74	0.65	477577
1731369000	0.72	0.04	5.88	0.68	0.72	0.66	276718
1731282600	0.68	0.01	1.49	0.662	0.71	0.65	360483
1731196200	0.67	0.05	8.06	0.62	0.67	0.61	105172
1731109800	0.62	0	0.00	0.62	0.64	0.6	123936
1731023400	0.62	-0.01	-1.59	0.63	0.65	0.596	127954
1730937000	0.63	0.06	10.53	0.57	0.64	0.57	82008
1730850600	0.57	0.023	4.20	0.55	0.581	0.54	57053
1730764200	0.547	-0.013	-2.32	0.57	0.58	0.53	85994
1730677800	0.56	-0.03	-5.08	0.59	0.602	0.53	180987
1730591400	0.59	-0.01	-1.67	0.6	0.62	0.58	111825
1730505000	0.6	-0.01	-1.64	0.61	0.622	0.59	107757
1730418600	0.61	-0.05	-7.58	0.66	0.661	0.6	154366
1730332200	0.66	0	0.00	0.66	0.71	0.64	291834
1730245800	0.66	0.03	4.76	0.63	0.665	0.63	117126
1730159400	0.63	-0.01	-1.56	0.64	0.65	0.61	189279
1730073000	0.64	0.02	3.23	0.64	0.65	0.62	82050
1729986600	0.62	-0.02	-3.13	0.64	0.65	0.61	97545
1729900200	0.64	-0.07	-9.86	0.71	0.721	0.62	200384
1729813800	0.71	0.02	2.90	0.69	0.782	0.69	807342
1729727400	0.69	0	0.00	0.69	0.71	0.67	180676
1729641000	0.69	0.01	1.47	0.68	0.71	0.67	163873
1729554600	0.68	-0.06	-8.11	0.74	0.761	0.67	436230
1729468200	0.74	0.04	5.71	0.7	0.754	0.66	654065
1729381800	0.7	0.02	2.94	0.68	0.71	0.68	239218
1729295400	0.68	0.03	4.62	0.66	0.69	0.65	157071
1729209000	0.65	-0.03	-4.41	0.67	0.69	0.64	60216
1729122600	0.68	-0.009	-1.31	0.7	0.7	0.65	111254
1729036200	0.689	-0.011	-1.57	0.7	0.72	0.668	212916
1728949800	0.7	0.02	2.94	0.68	0.71	0.67	490047
1728863400	0.68	-0.01	-1.45	0.69	0.71	0.65	151022
1728777000	0.69	0.01	1.47	0.69	0.71	0.68	234046
1728690600	0.68	0.03	4.62	0.65	0.69	0.65	187306
1728604200	0.65	-0.01	-1.52	0.65	0.68	0.64	107301
1728517800	0.66	0	0.00	0.66	0.67	0.64	109758
1728431400	0.66	-0.02	-2.94	0.68	0.7	0.65	92179
1728345000	0.68	-0.01	-1.45	0.7	0.71	0.679	163981
1728258600	0.69	0.01	1.47	0.68	0.71	0.67	162451
1728172200	0.68	0.04	6.25	0.64	0.7	0.64	248201
1728085800	0.64	0.02	3.23	0.62	0.66	0.62	100969
1727999400	0.62	0	0.00	0.62	0.64	0.62	115255
1727913000	0.62	0	0.00	0.61	0.69	0.61	179563
1727826600	0.62	-0.02	-3.13	0.64	0.671	0.61	159068
1727740200	0.64	-0.03	-4.48	0.67	0.69	0.64	114037
1727653800	0.67	-0.01	-1.47	0.67	0.69	0.66	171085
1727567400	0.68	-0.01	-1.45	0.69	0.71	0.66	188230
1727481000	0.69	0.02	2.99	0.67	0.712	0.67	389675
1727394600	0.67	0.04	6.35	0.64	0.68	0.62	277497
1727308200	0.63	-0.036	-5.41	0.66	0.68	0.63	190225
1727221800	0.666	0.016	2.46	0.65	0.67	0.63	181274
1727135400	0.65	0.02	3.17	0.64	0.67	0.62	153180
1727049000	0.63	-0.03	-4.55	0.66	0.67	0.61	97754
1726962600	0.66	0.01	1.54	0.65	0.67	0.64	155611
1726876200	0.65	0.01	1.56	0.65	0.69	0.63	213369
1726789800	0.64	0.03	4.92	0.62	0.67	0.62	329284
1726703400	0.61	0.01	1.67	0.6	0.63	0.59	171896
1726617000	0.6	0.01	1.69	0.59	0.62	0.59	152078
1726530600	0.59	0	0.00	0.6	0.625	0.58	83143
1726444200	0.59	-0.03	-4.84	0.62	0.632	0.59	75958
1726357800	0.62	-0.01	-1.59	0.63	0.65	0.6	127722
1726271400	0.63	0.01	1.61	0.63	0.65	0.6	204589
1726185000	0.62	0	0.00	0.62	0.643	0.6	136356
1726098600	0.62	0.02	3.33	0.6	0.64	0.59	349644
1726012200	0.6	0	0.00	0.6	0.62	0.59	100205
1725925800	0.6	-0.01	-1.64	0.61	0.62	0.57	328306
1725839400	0.61	0.05	8.93	0.56	0.62	0.56	238908
1725753000	0.56	0	0.00	0.56	0.581	0.55	175327
1725666600	0.56	-0.02	-3.45	0.58	0.6	0.539	129504
1725580200	0.58	-0.01	-1.69	0.59	0.601	0.58	279328
1725493800	0.59	0.04	7.27	0.54	0.62	0.52	409185
1725407400	0.55	-0.05	-8.33	0.6	0.61	0.55	259246
1725321000	0.6	0.02	3.45	0.56	0.607	0.56	665754
1725234600	0.58	-0.01	-1.69	0.594	0.611	0.57	416627
1725148200	0.59	-0.01	-1.67	0.6	0.61	0.58	324486
1725061800	0.6	0.01	1.69	0.6	0.63	0.58	571720
1724975400	0.59	0	0.00	0.6	0.63	0.59	543964