| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | $ - | | ESC/USDT | https://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd4 | USDT | 1 | https://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd4 | 0 | - |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | ESC/ETH | https://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd4 | ETH | 2 | https://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd4 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.02942116 | -0.00224029 | -7.614553607 | 0.02532917 | 0.03021164 | 0 | CX |
| 4 | 0.02968295 | -0.00250208 | -8.4293508563 | 0.02532917 | 0.03337365 | 0 | CX |
| 12 | 0.01866038 | 0.00852049 | 45.6608600682 | 0.0184064 | 0.03337365 | 0 | CX |
| 26 | 0.02779256 | -0.00061169 | -2.20091276226 | 0.01753372 | 0.03337365 | 0 | CX |
| 52 | 0.01847396 | 0.00870691 | 47.1307180485 | 0.01723478 | 0.03337365 | 0 | CX |
| 156 | 0.02769857 | -0.0005177 | -1.86904955743 | 0.00881199 | 0.03337365 | 0.00092483 | CX |
| 260 | 1.22989836 | -1.20271749 | -97.7899905485 | 0.00881199 | 2.74610603 | 0.30080513 | CX |
Elastic’s mission is to help to bring financial inclusion to the billions of unbanked. ESC is a digital asset token contains the core AMPL principles with the exception that rebase occurs once a day.
Wiki Finance Expo Hong Kong 2025 is Coming on March 27
Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1735170600 | 0.02839052 | -1.2E-5 | -0.04 | 0.02834744 | 0.0287858 | 0.02798476 | 0 |
| 1735084200 | 0.02840264 | 0.00063154 | 2.27 | 0.02776565 | 0.02872223 | 0.02730452 | 0 |
| 1734997800 | 0.0277711 | 0.00116096 | 4.36 | 0.0272281 | 0.02807223 | 0.02657851 | 0 |
| 1734911400 | 0.02661014 | -0.000498 | -1.84 | 0.0272281 | 0.02758037 | 0.02640355 | 0 |
| 1734825000 | 0.02710794 | -0.001071 | -3.80 | 0.02824118 | 0.02888735 | 0.02677127 | 0 |
| 1734738600 | 0.02817874 | 0.00020886 | 0.75 | 0.02778541 | 0.0283676 | 0.02532917 | 0 |
| 1734652200 | 0.02796988 | -0.001508 | -5.12 | 0.02942116 | 0.03021164 | 0.02711794 | 0 |
| 1734565800 | 0.02947783 | -0.002065 | -6.55 | 0.03160651 | 0.03173 | 0.02945303 | 0 |
| 1734479400 | 0.03154309 | -0.000949 | -2.92 | 0.03232463 | 0.03285365 | 0.0312996 | 0 |
| 1734393000 | 0.03249252 | 0.00035545 | 1.11 | 0.03116359 | 0.03337365 | 0.0306944 | 0 |
| 1734306600 | 0.03213707 | 0.00071032 | 2.26 | 0.03147944 | 0.03213707 | 0.03118139 | 0 |
| 1734220200 | 0.03142675 | -0.000301 | -0.95 | 0.03179073 | 0.03205659 | 0.03110123 | 0 |
| 1734133800 | 0.03172765 | 0.00020049 | 0.64 | 0.03160074 | 0.03222439 | 0.03134854 | 0 |
| 1734047400 | 0.03152716 | 0.00035349 | 1.13 | 0.03116887 | 0.03239748 | 0.03090847 | 0 |
| 1733961000 | 0.03117367 | 0.00174722 | 5.94 | 0.02956206 | 0.03130667 | 0.02898174 | 0 |
| 1733874600 | 0.02942645 | -0.000739 | -2.45 | 0.03006799 | 0.03069668 | 0.02860751 | 0 |
| 1733788200 | 0.03016506 | -0.0023 | -7.08 | 0.03116359 | 0.03213545 | 0.02892345 | 0 |
| 1733701800 | 0.03246479 | -0.000117 | -0.36 | 0.03254886 | 0.03262609 | 0.03199163 | 0 |
| 1733615400 | 0.03258178 | -7.4E-5 | -0.23 | 0.03255292 | 0.03271243 | 0.03235349 | 0 |
| 1733529000 | 0.03265585 | 0.00183657 | 5.96 | 0.03080863 | 0.03326796 | 0.0307957 | 0 |
| 1733442600 | 0.03081928 | -0.000353 | -1.13 | 0.03116359 | 0.03213545 | 0.03041124 | 0 |
| 1733356200 | 0.0311718 | 0.00172527 | 5.86 | 0.02943604 | 0.03167748 | 0.02943604 | 0 |
| 1733269800 | 0.02944653 | -0.000143 | -0.48 | 0.02956962 | 0.0298401 | 0.0286202 | 0 |
| 1733183400 | 0.02958994 | -0.000594 | -1.97 | 0.03015977 | 0.03056156 | 0.0290558 | 0 |
| 1733097000 | 0.03018376 | 6.6E-5 | 0.22 | 0.03020506 | 0.03044221 | 0.02978027 | 0 |
| 1733010600 | 0.03011807 | 0.00089056 | 3.05 | 0.02915938 | 0.03035563 | 0.02907434 | 0 |
| 1732924200 | 0.02922751 | 0.00011423 | 0.39 | 0.0291167 | 0.02966132 | 0.0287815 | 0 |
| 1732837800 | 0.02911328 | -0.000689 | -2.31 | 0.02968295 | 0.02974523 | 0.02874702 | 0 |
| 1732751400 | 0.02980205 | 0.00276013 | 10.21 | 0.02710476 | 0.02994726 | 0.02684143 | 0 |
| 1732665000 | 0.02704192 | -0.000718 | -2.59 | 0.02774777 | 0.02814362 | 0.02645754 | 0 |
| 1732578600 | 0.02775996 | 0.00042227 | 1.54 | 0.02531373 | 0.02876906 | 0.02467959 | 0 |
| 1732492200 | 0.02733769 | -0.00031 | -1.12 | 0.02776988 | 0.02807175 | 0.02676282 | 0 |
| 1732405800 | 0.02764809 | 0.0006217 | 2.30 | 0.02707899 | 0.02845077 | 0.02701542 | 0 |
| 1732319400 | 0.02702639 | -0.0004 | -1.46 | 0.02733988 | 0.02788085 | 0.02658453 | 0 |
| 1732233000 | 0.02742631 | 0.00241217 | 9.64 | 0.02500283 | 0.02751842 | 0.02469267 | 0 |
| 1732146600 | 0.02501414 | -0.000297 | -1.17 | 0.02531373 | 0.02569811 | 0.02467959 | 0 |
| 1732060200 | 0.02531161 | -0.000851 | -3.25 | 0.02614608 | 0.02614608 | 0.02500308 | 0 |
| 1731973800 | 0.02616225 | 0.0011886 | 4.76 | 0.02498194 | 0.02616225 | 0.02452365 | 0 |
| 1731887400 | 0.02497365 | -0.000455 | -1.79 | 0.0255008 | 0.02568453 | 0.02479341 | 0 |
| 1731801000 | 0.02542836 | 0.0002626 | 1.04 | 0.02508828 | 0.02616315 | 0.0249943 | 0 |
| 1731714600 | 0.02516576 | 0.00030366 | 1.22 | 0.02498194 | 0.02545462 | 0.02451853 | 0 |
| 1731628200 | 0.0248621 | -0.001112 | -4.28 | 0.02594827 | 0.02636079 | 0.02469601 | 0 |
| 1731541800 | 0.02597453 | -0.000453 | -1.71 | 0.02638331 | 0.02713021 | 0.02537535 | 0 |
| 1731455400 | 0.02642802 | -0.000925 | -3.38 | 0.02728224 | 0.0279663 | 0.02615404 | 0 |
| 1731369000 | 0.02735257 | 0.00144348 | 5.57 | 0.02587925 | 0.02751037 | 0.02536316 | 0 |
| 1731282600 | 0.02590909 | 0.00039894 | 1.56 | 0.02534145 | 0.02639193 | 0.02515625 | 0 |
| 1731196200 | 0.02551015 | 0.00145129 | 6.03 | 0.02407618 | 0.02566762 | 0.02407203 | 0 |
| 1731109800 | 0.02405886 | 0.00047479 | 2.01 | 0.02383268 | 0.02426788 | 0.02350236 | 0 |
| 1731023400 | 0.02358407 | 0.00144495 | 6.53 | 0.02205189 | 0.02373447 | 0.02198896 | 0 |
| 1730937000 | 0.02213912 | 0.00240518 | 12.19 | 0.01972752 | 0.02230815 | 0.0197198 | 0 |
| 1730850600 | 0.01973394 | 0.00028422 | 1.46 | 0.01957606 | 0.0201467 | 0.01936379 | 0 |
| 1730764200 | 0.01944972 | -0.000528 | -2.64 | 0.02084954 | 0.02142255 | 0.01921281 | 0 |
| 1730677800 | 0.01997744 | -0.000243 | -1.20 | 0.0202767 | 0.02027898 | 0.01960094 | 0 |
| 1730591400 | 0.02022036 | -0.000195 | -0.96 | 0.02044524 | 0.02050272 | 0.02013199 | 0 |
| 1730505000 | 0.02041532 | -5.3E-5 | -0.26 | 0.02049963 | 0.02101816 | 0.02010638 | 0 |
| 1730418600 | 0.02046841 | -0.001158 | -5.35 | 0.02162254 | 0.02168417 | 0.02037361 | 0 |
| 1730332200 | 0.02162645 | 0.00020456 | 0.95 | 0.02141872 | 0.02209481 | 0.02118474 | 0 |
| 1730245800 | 0.02142189 | 0.00056625 | 2.72 | 0.02084954 | 0.02179295 | 0.02082076 | 0 |
| 1730159400 | 0.02085564 | 0.00048138 | 2.36 | 0.01866038 | 0.02166205 | 0.0184064 | 0 |
| 1730073000 | 0.02037426 | 0.0002156 | 1.07 | 0.02013443 | 0.02051003 | 0.02002321 | 0 |
| 1729986600 | 0.02015866 | 0.00053585 | 2.73 | 0.01981215 | 0.02033239 | 0.01974541 | 0 |
| 1729900200 | 0.01962281 | -0.000958 | -4.65 | 0.02061581 | 0.02079629 | 0.01943313 | 0 |
| 1729813800 | 0.02058125 | 7.8E-5 | 0.38 | 0.02048255 | 0.02079044 | 0.020398 | 0 |
| 1729727400 | 0.0205032 | -0.000823 | -3.86 | 0.02130092 | 0.021321 | 0.01999215 | 0 |
| 1729641000 | 0.02132604 | -0.000352 | -1.62 | 0.02170677 | 0.02170677 | 0.02119344 | 0 |
| 1729554600 | 0.02167766 | -0.000605 | -2.72 | 0.02234172 | 0.02247847 | 0.02160441 | 0 |
| 1729468200 | 0.02228262 | 0.00074967 | 3.48 | 0.02154986 | 0.02238497 | 0.02143466 | 0 |
| 1729381800 | 0.02153295 | 5.0E-5 | 0.23 | 0.02147385 | 0.02164336 | 0.02140482 | 0 |
| 1729295400 | 0.02148336 | 0.00032284 | 1.53 | 0.01866038 | 0.02175067 | 0.0184064 | 0 |
| 1729209000 | 0.02116052 | -6.1E-5 | -0.29 | 0.01866038 | 0.02166205 | 0.0184064 | 0 |
| 1729122600 | 0.02122116 | 0.00010121 | 0.48 | 0.02118848 | 0.02149539 | 0.02107767 | 0 |
| 1729036200 | 0.02111995 | -0.000248 | -1.16 | 0.02137482 | 0.02180783 | 0.02070702 | 0 |
| 1728949800 | 0.02136824 | 0.00130422 | 6.50 | 0.01866038 | 0.02166205 | 0.0184064 | 0 |
| 1728863400 | 0.02006402 | -7.1E-5 | -0.35 | 0.02015435 | 0.02018118 | 0.0198124 | 0 |
| 1728777000 | 0.02013467 | 0.00034691 | 1.75 | 0.01982866 | 0.02022654 | 0.01980175 | 0 |
| 1728690600 | 0.01978776 | 0.00041568 | 2.15 | 0.01936899 | 0.02008207 | 0.01935192 | 0 |
| 1728604200 | 0.01937208 | 0.00011772 | 0.61 | 0.01927826 | 0.01961216 | 0.01894672 | 0 |
| 1728517800 | 0.01925436 | -0.000591 | -2.98 | 0.01981833 | 0.02006126 | 0.01913273 | 0 |
| 1728431400 | 0.01984533 | 0.00011065 | 0.56 | 0.0197489 | 0.02000118 | 0.01956264 | 0 |
| 1728345000 | 0.01973468 | -0.0001 | -0.50 | 0.01866038 | 0.02166205 | 0.0184064 | 0 |
| 1728258600 | 0.01983435 | 0.00019854 | 1.01 | 0.01959687 | 0.01995345 | 0.01957573 | 0 |
| 1728172200 | 0.01963581 | 6.0E-6 | 0.03 | 0.01967435 | 0.01973394 | 0.01943509 | 0 |
| 1728085800 | 0.01962996 | 0.00052235 | 2.73 | 0.0191207 | 0.01983508 | 0.01902728 | 0 |
| 1727999400 | 0.01910761 | -8.9E-5 | -0.46 | 0.01866038 | 0.02166205 | 0.0184064 | 0 |
| 1727913000 | 0.01919631 | -0.000734 | -3.68 | 0.01992085 | 0.02031012 | 0.01915468 | 0 |
| 1727826600 | 0.01993053 | -0.001162 | -5.51 | 0.02116173 | 0.02159718 | 0.0197259 | 0 |
| 1727740200 | 0.02109279 | -0.000481 | -2.23 | 0.02161775 | 0.02162766 | 0.02093686 | 0 |
| 1727653800 | 0.02157352 | -0.00018 | -0.83 | 0.02175636 | 0.02181417 | 0.02143344 | 0 |
| 1727567400 | 0.02175344 | -0.000178 | -0.81 | 0.02194441 | 0.02199067 | 0.02157661 | 0 |
| 1727481000 | 0.02193165 | 0.00055358 | 2.59 | 0.02137417 | 0.02217481 | 0.02127214 | 0 |
| 1727394600 | 0.02137807 | 0.00044105 | 2.11 | 0.02099653 | 0.02166645 | 0.02080816 | 0 |
Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
