ElasticESC

US$ 0.019541

0.000162

(

0.84%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 4774

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.018699

取引所

要求

US$ 0.019012

最終取引時間

03:45:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.011214

完全希薄化時価総額

US$ 2,469,292

開始日

2020/8/30

日数範囲 0.019352-0.019631

52 週間範囲 0.012386-0.033271

流通量"供給 0 / 126,366,595

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		ESC/USDT	https://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd4	USDT	1	https://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd4	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ESC/ETH	https://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd4	ETH	2	https://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd4	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0191207	0.00042	2.19657230122	0.0184064	0.02166205	0	CX
4	0.0191946	0.0003461	1.80311129172	0.01834331	0.02217481	0	CX
12	0.02778516	-0.00824446	-29.672170324	0.01753372	0.02882052	0	CX
26	0.02874759	-0.00920689	-32.0266498861	0.01753372	0.03228032	0	CX
52	0.01274483	0.00679587	53.322562953	0.01238629	0.03327113	0	CX
156	0.02315543	-0.00361473	-15.6107228413	0.00881199	2.74610603	0.00963049	CX
260	1.22989836	-1.21035766	-98.4111939136	0.00881199	2.74610603	0.3169797	CX

Elastic’s mission is to help to bring financial inclusion to the billions of unbanked. ESC is a digital asset token contains the core AMPL principles with the exception that rebase occurs once a day.

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

BitMEX launches Automated Trading Bots for Effortless Crypto Trades

Mahe, Seychelles, October 10th, 2024, ChainwireBitMEX, the world’s leading crypto derivatives exchange, has announced the launch of its new...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1728604200	0.01937208	0.00011772	0.61	0.01927826	0.01961216	0.01894672
1728517800	0.01925436	-0.000591	-2.98	0.01981833	0.02006126	0.01913273
1728431400	0.01984533	0.00011065	0.56	0.0197489	0.02000118	0.01956264
1728345000	0.01973468	-0.0001	-0.50	0.01866038	0.02166205	0.0184064
1728258600	0.01983435	0.00019854	1.01	0.01959687	0.01995345	0.01957573
1728172200	0.01963581	6.0E-6	0.03	0.01967435	0.01973394	0.01943509
1728085800	0.01962996	0.00052235	2.73	0.0191207	0.01983508	0.01902728
1727999400	0.01910761	-8.9E-5	-0.46	0.01866038	0.02166205	0.0184064
1727913000	0.01919631	-0.000734	-3.68	0.01992085	0.02031012	0.01915468
1727826600	0.01993053	-0.001162	-5.51	0.02116173	0.02159718	0.0197259
1727740200	0.02109279	-0.000481	-2.23	0.02161775	0.02162766	0.02093686
1727653800	0.02157352	-0.00018	-0.83	0.02175636	0.02181417	0.02143344
1727567400	0.02175344	-0.000178	-0.81	0.02194441	0.02199067	0.02157661
1727481000	0.02193165	0.00055358	2.59	0.02137417	0.02217481	0.02127214
1727394600	0.02137807	0.00044105	2.11	0.02099653	0.02166645	0.02080816
1727308200	0.02093702	-0.00065	-3.01	0.02155328	0.02166352	0.02080653
1727221800	0.02158653	5.1E-5	0.24	0.02152962	0.02171392	0.02110312
1727135400	0.02153531	0.00054203	2.58	0.01866038	0.02195539	0.0184064
1727049000	0.02099328	-0.0003	-1.41	0.02126694	0.0213136	0.02055556
1726962600	0.0212932	0.00052658	2.54	0.02080849	0.021311	0.02058361
1726876200	0.02076662	0.00070975	3.54	0.02004305	0.02090442	0.01984004
1726789800	0.02005687	0.00091243	4.77	0.01936671	0.02023573	0.01932208
1726703400	0.01914444	0.00013837	0.73	0.01902403	0.0191868	0.01853306
1726617000	0.01900607	0.00029683	1.59	0.01866038	0.01943801	0.0184064
1726530600	0.01870924	-0.000136	-0.72	0.01887054	0.01897094	0.01834331
1726444200	0.01884517	-0.000807	-4.11	0.01965695	0.01974923	0.01877387
1726357800	0.01965175	-0.000207	-1.04	0.01985264	0.01985264	0.01945452
1726271400	0.01985841	0.0006421	3.34	0.0191946	0.02002191	0.0190072
1726185000	0.01921631	0.00016455	0.86	0.01902509	0.01940313	0.0188433
1726098600	0.01905176	-0.000367	-1.89	0.01939005	0.01939143	0.01854802
1726012200	0.01941842	0.00021211	1.10	0.01915891	0.01949427	0.01887883
1725925800	0.01920631	0.00049577	2.65	0.02182945	0.02197872	0.0184942
1725839400	0.01871054	0.00025894	1.40	0.01844818	0.0189268	0.01824111
1725753000	0.0184516	0.00038284	2.12	0.01811786	0.01877338	0.01806981
1725666600	0.01806876	-0.001187	-6.16	0.01927045	0.01955964	0.01753372
1725580200	0.01925623	-0.00062	-3.12	0.01991386	0.02004695	0.01910322
1725493800	0.01987671	-2.5E-5	-0.13	0.0196711	0.02022768	0.0188081
1725407400	0.01990175	-0.000723	-3.51	0.02062182	0.02073296	0.01981297
1725321000	0.02062475	0.00086365	4.37	0.02182945	0.02197872	0.01979167
1725234600	0.0197611	-0.000658	-3.22	0.02041703	0.02044849	0.01956508
1725148200	0.02041914	-0.000125	-0.61	0.02052963	0.02058353	0.02026857
1725061800	0.02054426	-3.0E-6	-0.01	0.0205341	0.02064044	0.01984654
1724975400	0.02054759	-4.4E-5	-0.21	0.02055109	0.0211032	0.02039052
1724889000	0.0205915	0.00056122	2.80	0.01998898	0.02076662	0.01967785
1724802600	0.02003028	-0.001783	-8.17	0.02183831	0.02195059	0.01958224
1724716200	0.02181368	-0.000507	-2.27	0.02231498	0.02246351	0.02169108
1724629800	0.02232107	-0.000126	-0.56	0.02252343	0.02269668	0.02224855
1724543400	0.02244725	-3.0E-5	-0.13	0.02249896	0.02290383	0.02224782
1724457000	0.02247692	0.00114657	5.38	0.02132043	0.02272904	0.02132011
1724370600	0.02133035	-4.3E-5	-0.20	0.02182945	0.02197872	0.02099572
1724284200	0.02137368	0.00040227	1.92	0.02095962	0.02149076	0.02069654
1724197800	0.02097141	-0.000451	-2.11	0.02142759	0.02190441	0.02078678
1724111400	0.02142255	5.7E-5	0.27	0.02182945	0.02197872	0.020878
1724025000	0.02136596	0.00011715	0.55	0.0212406	0.02179213	0.02113019
1723938600	0.02124881	0.00014976	0.71	0.02108767	0.02135108	0.02104848
1723852200	0.02109905	0.00016447	0.79	0.02090036	0.02136832	0.02075247
1723765800	0.02093458	-0.000719	-3.32	0.0216671	0.02173531	0.0205728
1723679400	0.02165311	-0.000269	-1.23	0.02195311	0.02250473	0.02148376
1723593000	0.02192205	-0.000348	-1.56	0.02213994	0.02222928	0.02124881
1723506600	0.02227002	0.0014721	7.08	0.02182945	0.02234993	0.02059768
1723420200	0.02079792	-0.000394	-1.86	0.02121669	0.02201571	0.02067353
1723333800	0.0211919	0.00010301	0.49	0.02108596	0.02147417	0.02100247
1723247400	0.02108889	-0.000717	-3.29	0.02182945	0.02197872	0.02080678
1723161000	0.02180604	0.00272567	14.29	0.01900216	0.02211286	0.01888046
1723074600	0.01908037	-0.000872	-4.37	0.02001175	0.02071507	0.01882062
1722988200	0.01995207	0.00014	0.71	0.01969525	0.02072832	0.01969525
1722901800	0.01981207	-0.002163	-9.84	0.02360293	0.02381081	0.01778299
1722815400	0.02197555	-0.00166	-7.02	0.02360293	0.02381081	0.02155263
1722729000	0.02363553	-0.000624	-2.57	0.02427455	0.02451536	0.02325635
1722642600	0.02425935	-0.001779	-6.83	0.02601616	0.02613055	0.02412382
1722556200	0.02603819	-0.000218	-0.83	0.02631494	0.02632941	0.02503527
1722469800	0.02625575	-0.00038	-1.43	0.02662835	0.02721525	0.02614177
1722383400	0.02663583	-0.000316	-1.17	0.02696712	0.02736257	0.02631754
1722297000	0.026952	0.00034105	1.28	0.02712615	0.02761126	0.025296
1722210600	0.02661095	0.00014081	0.53	0.02639786	0.02668144	0.02603453
1722124200	0.02647014	-0.000175	-0.66	0.02658323	0.02702907	0.02606868
1722037800	0.02664501	0.00083592	3.24	0.02580201	0.02670867	0.02579649
1721951400	0.02580909	-0.001305	-4.81	0.02712615	0.02716135	0.02515982
1721865000	0.02711428	-0.001183	-4.18	0.0283189	0.02835451	0.02688664
1721778600	0.02829768	0.00029829	1.07	0.02798411	0.02878272	0.02766777
1721692200	0.02799939	-0.000637	-2.22	0.02756557	0.02851174	0.02751582
1721605800	0.02863638	-3.0E-6	-0.01	0.02859394	0.02882052	0.02788256
1721519400	0.0286389	0.00012789	0.45	0.0285041	0.02877702	0.02831727
1721433000	0.02851101	0.00061959	2.22	0.02778516	0.02878613	0.02746468
1721346600	0.02789142	0.00031341	1.14	0.02756557	0.02836955	0.02751582
1721260200	0.02757801	-0.000475	-1.69	0.02804931	0.02859012	0.02746151
1721173800	0.02805305	-0.000299	-1.05	0.02836012	0.02844012	0.02723997
1721087400	0.02835207	0.00186185	7.03	0.02584323	0.02839158	0.02572892
1721001000	0.02649022	0.000653	2.53	0.02584323	0.02656005	0.02572892
1720914600	0.02583722	0.00037675	1.48	0.02546096	0.02603144	0.02532226
1720828200	0.02546047	0.00026056	1.03	0.02518478	0.02567364	0.02477536
1720741800	0.02519991	-2.2E-5	-0.09	0.02517828	0.02612477	0.02485137