ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ElasticESC
US$ 0.02667
-0.000785
(
-2.86%
)
情報
ランク ランク 4632
システム Ethereum
トークン
採掘不可
入札
US$ 0.025522
取引所
-
要求
US$ 0.025949
最終取引時間
03:45:59
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.011214
完全希薄化時価総額
US$ 3,370,235
開始日
2020/8/30
日数範囲 0.026154-0.027966
52 週間範囲 0.015032-0.033271
流通量"供給 0 / 126,366,595
0%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -ESC/USDThttps://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd4USDT1https://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd40-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ESC/ETHhttps://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd4ETH2https://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd40-
DatePrice前日比前日比 %安値高値平均出来高
10.019576060.0070942436.23936583770.019363790.027510370CX
40.021374820.0052954824.7743840650.01840640.027510370CX
120.021427590.0052427124.46710059320.017533720.027510370CX
260.02368260.002987712.61559119350.017533720.032280320CX
520.016693970.0099763359.76008103520.015032370.033271130CX
1560.02924964-0.00257934-8.818364943980.008811992.746106030.00527328CX
2601.22989836-1.20322806-97.8315037350.008811992.746106030.30983955CX

ESCについて

Elastic’s mission is to help to bring financial inclusion to the billions of unbanked. ESC is a digital asset token contains the core AMPL principles with the exception that rebase occurs once a day.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17313690000.027352570.001443485.570.025879250.027510370.025363160
17312826000.025909090.000398941.560.025341450.026391930.025156250
17311962000.025510150.001451296.030.024076180.025667620.024072030
17311098000.024058860.000474792.010.023832680.024267880.023502360
17310234000.023584070.001444956.530.022051890.023734470.021988960
17309370000.022139120.0024051812.190.019727520.022308150.01971980
17308506000.019733940.000284221.460.019576060.02014670.019363790
17307642000.01944972-0.000528-2.640.020849540.021422550.019212810
17306778000.01997744-0.000243-1.200.02027670.020278980.019600940
17305914000.02022036-0.000195-0.960.020445240.020502720.020131990
17305050000.02041532-5.3E-5-0.260.020499630.021018160.020106380
17304186000.02046841-0.001158-5.350.021622540.021684170.020373610
17303322000.021626450.000204560.950.021418720.022094810.021184740
17302458000.021421890.000566252.720.020849540.021792950.020820760
17301594000.020855640.000481382.360.018660380.021662050.01840640
17300730000.020374260.00021561.070.020134430.020510030.020023210
17299866000.020158660.000535852.730.019812150.020332390.019745410
17299002000.01962281-0.000958-4.650.020615810.020796290.019433130
17298138000.020581257.8E-50.380.020482550.020790440.0203980
17297274000.0205032-0.000823-3.860.021300920.0213210.019992150
17296410000.02132604-0.000352-1.620.021706770.021706770.021193440
17295546000.02167766-0.000605-2.720.022341720.022478470.021604410
17294682000.022282620.000749673.480.021549860.022384970.021434660
17293818000.021532955.0E-50.230.021473850.021643360.021404820
17292954000.021483360.000322841.530.018660380.021750670.01840640
17292090000.02116052-6.1E-5-0.290.018660380.021662050.01840640
17291226000.021221160.000101210.480.021188480.021495390.021077670
17290362000.02111995-0.000248-1.160.021374820.021807830.020707020
17289498000.021368240.001304226.500.018660380.021662050.01840640
17288634000.02006402-7.1E-5-0.350.020154350.020181180.01981240
17287770000.020134670.000346911.750.019828660.020226540.019801750
17286906000.019787760.000415682.150.019368990.020082070.019351920
17286042000.019372080.000117720.610.019278260.019612160.018946720
17285178000.01925436-0.000591-2.980.019818330.020061260.019132730
17284314000.019845330.000110650.560.01974890.020001180.019562640
17283450000.01973468-0.0001-0.500.018660380.021662050.01840640
17282586000.019834350.000198541.010.019596870.019953450.019575730
17281722000.019635816.0E-60.030.019674350.019733940.019435090
17280858000.019629960.000522352.730.01912070.019835080.019027280
17279994000.01910761-8.9E-5-0.460.018660380.021662050.01840640
17279130000.01919631-0.000734-3.680.019920850.020310120.019154680
17278266000.01993053-0.001162-5.510.021161730.021597180.01972590
17277402000.02109279-0.000481-2.230.021617750.021627660.020936860
17276538000.02157352-0.00018-0.830.021756360.021814170.021433440
17275674000.02175344-0.000178-0.810.021944410.021990670.021576610
17274810000.021931650.000553582.590.021374170.022174810.021272140
17273946000.021378070.000441052.110.020996530.021666450.020808160
17273082000.02093702-0.00065-3.010.021553280.021663520.020806530
17272218000.021586535.1E-50.240.021529620.021713920.021103120
17271354000.021535310.000542032.580.018660380.021955390.01840640
17270490000.02099328-0.0003-1.410.021266940.02131360.020555560
17269626000.02129320.000526582.540.020808490.0213110.020583610
17268762000.020766620.000709753.540.020043050.020904420.019840040
17267898000.020056870.000912434.770.019366710.020235730.019322080
17267034000.019144440.000138370.730.019024030.01918680.018533060
17266170000.019006070.000296831.590.018660380.019438010.01840640
17265306000.01870924-0.000136-0.720.018870540.018970940.018343310
17264442000.01884517-0.000807-4.110.019656950.019749230.018773870
17263578000.01965175-0.000207-1.040.019852640.019852640.019454520
17262714000.019858410.00064213.340.01919460.020021910.01900720
17261850000.019216310.000164550.860.019025090.019403130.01884330
17260986000.01905176-0.000367-1.890.019390050.019391430.018548020
17260122000.019418420.000212111.100.019158910.019494270.018878830
17259258000.019206310.000495772.650.021829450.021978720.01849420
17258394000.018710540.000258941.400.018448180.01892680.018241110
17257530000.01845160.000382842.120.018117860.018773380.018069810
17256666000.01806876-0.001187-6.160.019270450.019559640.017533720
17255802000.01925623-0.00062-3.120.019913860.020046950.019103220
17254938000.01987671-2.5E-5-0.130.01967110.020227680.01880810
17254074000.01990175-0.000723-3.510.020621820.020732960.019812970
17253210000.020624750.000863654.370.021829450.021978720.019791670
17252346000.0197611-0.000658-3.220.020417030.020448490.019565080
17251482000.02041914-0.000125-0.610.020529630.020583530.020268570
17250618000.02054426-3.0E-6-0.010.02053410.020640440.019846540
17249754000.02054759-4.4E-5-0.210.020551090.02110320.020390520
17248890000.02059150.000561222.800.019988980.020766620.019677850
17248026000.02003028-0.001783-8.170.021838310.021950590.019582240
17247162000.02181368-0.000507-2.270.022314980.022463510.021691080
17246298000.02232107-0.000126-0.560.022523430.022696680.022248550
17245434000.02244725-3.0E-5-0.130.022498960.022903830.022247820
17244570000.022476920.001146575.380.021320430.022729040.021320110
17243706000.02133035-4.3E-5-0.200.021829450.021978720.020995720
17242842000.021373680.000402271.920.020959620.021490760.020696540
17241978000.02097141-0.000451-2.110.021427590.021904410.020786780
17241114000.021422555.7E-50.270.021829450.021978720.0208780
17240250000.021365960.000117150.550.02124060.021792130.021130190
17239386000.021248810.000149760.710.021087670.021351080.021048480
17238522000.021099050.000164470.790.020900360.021368320.020752470
17237658000.02093458-0.000719-3.320.02166710.021735310.02057280
17236794000.02165311-0.000269-1.230.021953110.022504730.021483760
17235930000.02192205-0.000348-1.560.022139940.022229280.021248810
17235066000.022270020.00147217.080.021829450.022349930.020597680
17234202000.02079792-0.000394-1.860.021216690.022015710.020673530
17233338000.02119190.000103010.490.021085960.021474170.021002470

最近閲覧した銘柄

Delayed Upgrade Clock